没有交易的人生 Historical Data

人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000113
+0.00%
$ -- $ 424
May 15, 6 PM $ 0.000011
+0.00%
$ -- $ 412
May 15, 7 AM $ 0.0000111
+0.00%
$ -- $ 1,516
May 15, 6 AM $ 0.0000118
+2.18%
$ -- $ 1,338
May 14, 11 PM $ 0.0000113
+0.00%
$ -- $ 1,309
May 14, 10 PM $ 0.0000113
+0.00%
$ -- $ 1,342
May 14, 4 PM $ 0.0000111
+0.00%
$ -- $ 1,348
May 14, 8 AM $ 0.0000106
-3.83%
$ -- $ 1,355
May 14, 4 AM $ 0.0₅904
+0.00%
$ -- $ 196
May 13, 7 PM $ 0.0₅919
+0.00%
$ -- $ 223
May 13, 3 PM $ 0.0000101
+0.00%
$ -- $ 216
May 11, 3 PM $ 0.0000101
-0.08%
$ -- $ 11
May 10, 8 AM $ 0.0₅964
+0.00%
$ -- $ 342
May 10, 4 AM $ 0.0000112
+0.00%
$ -- $ 480
May 10, 3 AM $ 0.0000105
-10.93%
$ -- $ 406
May 9, 10 PM $ 0.0000103
+0.00%
$ -- $ 398
May 9, 4 PM $ 0.0000116
+0.00%
$ -- $ 296
May 9, 5 AM $ 0.0000121
-2.70%
$ -- $ 299
May 9, 2 AM $ 0.0000119
+0.00%
$ -- $ 84
May 8, 10 AM $ 0.0000112
+0.00%
$ -- $ 696
May 8, 3 AM $ 0.0000118
+2.86%
$ -- $ 670
May 7, 7 PM $ 0.0000115
+0.00%
$ -- $ 575
May 7, 4 PM $ 0.0000125
+0.00%
$ -- $ 608
May 7, 3 PM $ 0.0000121
+0.01%
$ -- $ 539
May 7, 12 PM $ 0.0000117
+0.00%
$ -- $ 61
May 6, 10 AM $ 0.0000115
+0.00%
$ -- $ 322
May 6, 2 AM $ 0.0000113
+0.00%
$ -- $ 679
May 5, 11 PM $ 0.0000122
+0.00%
$ -- $ 667
May 5, 9 PM $ 0.0000115
-0.04%
$ -- $ 664
May 5, 1 PM $ 0.0000123
+0.00%
$ -- $ 1,069
May 5, 10 AM $ 0.0000121
-0.07%
$ -- $ 1,587
May 5, 8 AM $ 0.0000112
+0.00%
$ -- $ 1,873
May 5, 2 AM $ 0.0000122
-0.26%
$ -- $ 1,898
May 4, 10 PM $ 0.0000124
+0.00%
$ -- $ 1,974
May 4, 3 PM $ 0.0000128
-0.79%
$ -- $ 1,950
May 4, 2 PM $ 0.0000121
-9.42%
$ -- $ 2,179
May 4, 1 PM $ 0.000013
+0.00%
$ -- $ 2,388
May 4, 12 PM $ 0.0000139
-1.57%
$ -- $ 1,968
May 4, 11 AM $ 0.0000138
+0.41%
$ -- $ 1,945
May 4, 10 AM $ 0.0000139
+7.34%
$ -- $ 1,517
May 4, 9 AM $ 0.0000132
+0.00%
$ -- $ 1,176
May 4, 2 AM $ 0.0000129
+0.00%
$ -- $ 1,067
May 4, 1 AM $ 0.0000127
-0.18%
$ -- $ 1,282
May 3, 9 PM $ 0.000013
+0.00%
$ -- $ 1,542
May 3, 4 PM $ 0.0000132
+1.51%
$ -- $ 1,499
May 3, 3 PM $ 0.000013
-8.68%
$ -- $ 1,476
May 3, 2 PM $ 0.0000139
+7.61%
$ -- $ 753
May 3, 7 AM $ 0.0000128
+0.00%
$ -- $ 815
May 3, 1 AM $ 0.0000124
-1.16%
$ -- $ 691
May 2, 9 PM $ 0.0000118
-1.38%
$ -- $ 886