没有交易的人生 Historical Data

人生 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000476
+9.42%
$ -- $ 263,260
Mar 13, 4 PM $ 0.0000442
-18.03%
$ -- $ 263,023
Mar 13, 3 PM $ 0.0000538
-2.10%
$ -- $ 256,431
Mar 13, 2 PM $ 0.0000542
+11.48%
$ -- $ 251,853
Mar 13, 1 PM $ 0.0000485
-24.31%
$ -- $ 240,626
Mar 13, 12 PM $ 0.0000641
-23.81%
$ -- $ 229,194
Mar 13, 11 AM $ 0.0000862
-0.70%
$ -- $ 218,158
Mar 13, 10 AM $ 0.0000868
-4.85%
$ -- $ 214,107
Mar 13, 9 AM $ 0.0000917
-10.82%
$ -- $ 200,744
Mar 13, 8 AM $ 0.000103
+2.07%
$ -- $ 190,471
Mar 13, 7 AM $ 0.000101
-22.43%
$ -- $ 174,904
Mar 13, 6 AM $ 0.000129
+8.23%
$ -- $ 163,468
Mar 13, 5 AM $ 0.000118
-15.86%
$ -- $ 139,141
Mar 13, 4 AM $ 0.000141
-1.78%
$ -- $ 121,731
Mar 13, 3 AM $ 0.000144
-5.88%
$ -- $ 89,967
Mar 13, 2 AM $ 0.000151
-13.55%
$ -- $ 601,563
Mar 13, 1 AM $ 0.000175
-5.87%
$ -- $ 561,593
Mar 13, 12 AM $ 0.000187
-6.68%
$ -- $ 512,914
Mar 12, 11 PM $ 0.0002
+16.91%
$ -- $ 480,429
Mar 12, 10 PM $ 0.000171
-7.99%
$ -- $ 470,931
Mar 12, 9 PM $ 0.000186
+3.44%
$ -- $ 468,404
Mar 12, 8 PM $ 0.00018
+5.42%
$ -- $ 461,631
Mar 12, 7 PM $ 0.000169
-10.53%
$ -- $ 458,238
Mar 12, 6 PM $ 0.000189
+17.26%
$ -- $ 452,115
Mar 12, 5 PM $ 0.000159
-17.06%
$ -- $ 445,078
Mar 12, 4 PM $ 0.000192
-10.67%
$ -- $ 431,719
Mar 12, 3 PM $ 0.000215
+20.93%
$ -- $ 411,518
Mar 12, 2 PM $ 0.000178
+0.99%
$ -- $ 357,350
Mar 12, 1 PM $ 0.000182
-1.27%
$ -- $ 302,486
Mar 12, 12 PM $ 0.000188
+38.75%
$ -- $ 287,804
Mar 12, 11 AM $ 0.000136
-14.44%
$ -- $ 241,998
Mar 12, 10 AM $ 0.000158
+1.20%
$ -- $ 215,830
Mar 12, 9 AM $ 0.000157
-5.56%
$ -- $ 203,296
Mar 12, 8 AM $ 0.000166
-12.77%
$ -- $ 188,176
Mar 12, 7 AM $ 0.000192
+28.69%
$ -- $ 172,715
Mar 12, 6 AM $ 0.000149
-18.22%
$ -- $ 147,894
Mar 12, 5 AM $ 0.000182
+7.68%
$ -- $ 129,988
Mar 12, 4 AM $ 0.000168
+2.20%
$ -- $ 118,646
Mar 12, 3 AM $ 0.000164
+11.96%
$ -- $ 112,648
Mar 12, 2 AM $ 0.000146
-30.64%
$ -- $ 639,736
Mar 12, 1 AM $ 0.000211
+13.05%
$ -- $ 613,820
Mar 12, 12 AM $ 0.000186
+29.91%
$ -- $ 574,596
Mar 11, 11 PM $ 0.000141
+8.30%
$ -- $ 514,055
Mar 11, 10 PM $ 0.000129
+4.15%
$ -- $ 505,770
Mar 11, 9 PM $ 0.000122
-5.57%
$ -- $ 489,268
Mar 11, 8 PM $ 0.000129
+1.13%
$ -- $ 480,251
Mar 11, 7 PM $ 0.000127
-4.53%
$ -- $ 471,442
Mar 11, 6 PM $ 0.000142
+9.58%
$ -- $ 466,735
Mar 11, 5 PM $ 0.00013
-12.41%
$ -- $ 453,393
Mar 11, 4 PM $ 0.00015
+35.66%
$ -- $ 423,078