没有交易的人生 Historical Data

人生 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000384
+0.67%
$ -- $ 64,495
Mar 24, 3 AM $ 0.0000378
-19.78%
$ -- $ 64,749
Mar 24, 2 AM $ 0.0000463
+11.52%
$ -- $ 60,814
Mar 24, 1 AM $ 0.0000417
+8.21%
$ -- $ 57,596
Mar 24, 12 AM $ 0.0000385
-9.48%
$ -- $ 56,805
Mar 23, 11 PM $ 0.0000433
+4.12%
$ -- $ 54,380
Mar 23, 10 PM $ 0.0000404
-2.53%
$ -- $ 53,753
Mar 23, 9 PM $ 0.000041
-5.85%
$ -- $ 54,290
Mar 23, 8 PM $ 0.0000436
+3.81%
$ -- $ 51,712
Mar 23, 7 PM $ 0.0000419
-4.05%
$ -- $ 51,924
Mar 23, 6 PM $ 0.0000432
-14.25%
$ -- $ 49,312
Mar 23, 5 PM $ 0.000049
+35.19%
$ -- $ 39,485
Mar 23, 4 PM $ 0.0000362
-2.44%
$ -- $ 13,763
Mar 23, 3 PM $ 0.0000352
+0.17%
$ -- $ 15,261
Mar 23, 2 PM $ 0.0000351
-1.37%
$ -- $ 15,456
Mar 23, 1 PM $ 0.0000356
-1.15%
$ -- $ 15,091
Mar 23, 12 PM $ 0.000036
-3.62%
$ -- $ 13,990
Mar 23, 11 AM $ 0.0000372
+0.32%
$ -- $ 15,090
Mar 23, 10 AM $ 0.0000371
+3.71%
$ -- $ 17,051
Mar 23, 9 AM $ 0.0000363
+3.42%
$ -- $ 20,881
Mar 23, 8 AM $ 0.0000351
-1.62%
$ -- $ 20,653
Mar 23, 7 AM $ 0.0000354
-1.43%
$ -- $ 20,037
Mar 23, 6 AM $ 0.0000363
-7.52%
$ -- $ 20,559
Mar 23, 5 AM $ 0.0000394
+7.55%
$ -- $ 20,871
Mar 23, 4 AM $ 0.0000376
+10.46%
$ -- $ 20,443
Mar 23, 3 AM $ 0.0000342
-3.65%
$ -- $ 21,361
Mar 23, 2 AM $ 0.0000355
-5.48%
$ -- $ 21,296
Mar 23, 1 AM $ 0.0000378
+1.60%
$ -- $ 23,659
Mar 23, 12 AM $ 0.000037
-0.09%
$ -- $ 24,215
Mar 22, 11 PM $ 0.0000365
+3.07%
$ -- $ 25,035
Mar 22, 10 PM $ 0.0000354
+1.16%
$ -- $ 24,903
Mar 22, 9 PM $ 0.0000343
-0.28%
$ -- $ 24,115
Mar 22, 8 PM $ 0.0000344
-6.29%
$ -- $ 24,202
Mar 22, 7 PM $ 0.0000366
+1.54%
$ -- $ 22,825
Mar 22, 6 PM $ 0.0000387
+4.28%
$ -- $ 22,500
Mar 22, 5 PM $ 0.0000371
-0.49%
$ -- $ 22,583
Mar 22, 4 PM $ 0.0000373
+0.65%
$ -- $ 22,874
Mar 22, 3 PM $ 0.000037
+5.40%
$ -- $ 22,028
Mar 22, 2 PM $ 0.0000351
-2.90%
$ -- $ 22,002
Mar 22, 1 PM $ 0.0000361
+1.87%
$ -- $ 23,437
Mar 22, 12 PM $ 0.0000352
-7.85%
$ -- $ 23,153
Mar 22, 11 AM $ 0.0000375
+3.38%
$ -- $ 22,784
Mar 22, 10 AM $ 0.0000363
-3.50%
$ -- $ 21,187
Mar 22, 9 AM $ 0.0000374
-8.15%
$ -- $ 16,975
Mar 22, 8 AM $ 0.0000406
-0.46%
$ -- $ 19,866
Mar 22, 7 AM $ 0.0000409
+0.44%
$ -- $ 20,732
Mar 22, 6 AM $ 0.0000447
-0.44%
$ -- $ 19,503
Mar 22, 5 AM $ 0.0000448
-2.32%
$ -- $ 20,061
Mar 22, 4 AM $ 0.0000444
+8.06%
$ -- $ 20,838
Mar 22, 3 AM $ 0.0000402
-1.16%
$ -- $ 19,400