Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.000862
-1.95%
$497,260 $2,380
Oct 23, 2024 $0.000879
+0.20%
$507,236 $753
Oct 22, 2024 $0.000877
-0.77%
$506,142 $810
Oct 21, 2024 $0.000884
+4.01%
$510,057 $1,947
Oct 20, 2024 $0.00085
-0.84%
$490,472 $293
Oct 19, 2024 $0.000857
+3.62%
$494,620 $54
Oct 18, 2024 $0.000827
+0.08%
$477,353 $184
Oct 17, 2024 $0.000825
-3.96%
$476,151 $268
Oct 16, 2024 $0.000859
+3.74%
$495,774 $4
Oct 15, 2024 $0.000828
-3.28%
$477,882 $26
Oct 14, 2024 $0.000856
+1.69%
$494,075 $370
Oct 13, 2024 $0.000842
+9.36%
$485,860 $2,497
Oct 12, 2024 $0.00077
+26.89%
$444,407 $954
Oct 11, 2024 $0.000607
+0.33%
$350,235 $73
Oct 10, 2024 $0.000605
-0.16%
$349,087 $283
Oct 9, 2024 $0.000606
-3.05%
$349,650 $182
Oct 8, 2024 $0.000625
-4.08%
$360,651 $700
Oct 7, 2024 $0.000651
-0.36%
$376,005 $847
Oct 6, 2024 $0.000654
+0.19%
$377,361 $84
Oct 5, 2024 $0.000653
+1.48%
$376,595 $5
Oct 4, 2024 $0.000643
-0.39%
$371,109 $14
Oct 3, 2024 $0.000646
-1.43%
$372,592 $207
Oct 2, 2024 $0.000655
-2.47%
$377,800 $268
Oct 1, 2024 $0.000671
-0.45%
$387,381 $195
Sep 30, 2024 $0.000674
-4.50%
$389,125 $28
Sep 29, 2024 $0.000706
+0.28%
$407,470 $86
Sep 28, 2024 $0.000702
+0.43%
$405,162 $116
Sep 27, 2024 $0.000699
+0.58%
$403,430 $13
Sep 26, 2024 $0.000702
-1.83%
$405,161 $177
Sep 25, 2024 $0.000715
+0.55%
$412,711 $869
Sep 24, 2024 $0.000709
-4.83%
$409,201 $317
Sep 23, 2024 $0.000745
-6.69%
$429,979 $166
Sep 22, 2024 $0.000798
-7.06%
$460,788 $279
Sep 21, 2024 $0.000859
-2.77%
$495,774 $380
Sep 20, 2024 $0.000884
+13.52%
$509,921 $1,379
Sep 19, 2024 $0.000778
+6.32%
$449,183 $2,565
Sep 18, 2024 $0.000745
-1.98%
$430,183 $20
Sep 17, 2024 $0.00076
+8.99%
$438,862 $1,463
Sep 16, 2024 $0.000698
-2.99%
$402,666 $98
Sep 15, 2024 $0.000719
+3.37%
$415,090 $414
Sep 14, 2024 $0.000696
-3.55%
$401,568 $1,166
Sep 13, 2024 $0.000721
+7.66%
$416,329 $597
Sep 12, 2024 $0.00067
-6.12%
$386,692 $8
Sep 11, 2024 $0.000715
+0.00%
$-- $61
Sep 10, 2024 $0.000715
+4.44%
$412,501 $489
Sep 9, 2024 $0.000682
-3.00%
$393,618 $295
Sep 8, 2024 $0.000703
+3.09%
$405,778 $67
Sep 7, 2024 $0.000682
-0.03%
$393,618 $200
Sep 6, 2024 $0.000685
-3.84%
$395,595 $7
Sep 5, 2024 $0.000713
+0.16%
$411,375 $305