Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00142
+3.73%
$818,979 $219
Dec 12, 2024 $0.00137
-14.61%
$789,545 $1,224
Dec 11, 2024 $0.0016
-5.49%
$924,598 $796
Dec 10, 2024 $0.00169
-0.29%
$978,273 $3,956
Dec 9, 2024 $0.0017
-11.41%
$981,159 $1,480
Dec 8, 2024 $0.00192
-4.57%
$1.11 million $1,431
Dec 7, 2024 $0.00201
-3.64%
$1.16 million $1,174
Dec 6, 2024 $0.00209
+0.82%
$1.2 million $588
Dec 5, 2024 $0.00207
-12.84%
$1.19 million $767
Dec 4, 2024 $0.00237
+48.44%
$1.37 million $5,025
Dec 3, 2024 $0.0016
-12.10%
$922,867 $10,293
Dec 2, 2024 $0.00182
+0.80%
$1.05 million $1,745
Dec 1, 2024 $0.0018
+3.66%
$1.04 million $1,071
Nov 30, 2024 $0.00174
+8.07%
$1 million $2,193
Nov 29, 2024 $0.00161
+1.58%
$929,793 $12,136
Nov 28, 2024 $0.00159
+30.52%
$915,425 $5
Nov 27, 2024 $0.00121
-1.70%
$701,240 $264
Nov 26, 2024 $0.00124
-6.36%
$713,360 $172
Nov 25, 2024 $0.00132
-1.57%
$761,841 $455
Nov 24, 2024 $0.00134
-3.42%
$773,961 $8,203
Nov 23, 2024 $0.00139
+57.77%
$801,332 $6,660
Nov 22, 2024 $0.00088
+1.27%
$507,894 $215
Nov 21, 2024 $0.000869
+4.57%
$501,545 $243
Nov 20, 2024 $0.000831
-3.48%
$479,614 $1,458
Nov 19, 2024 $0.000861
+2.99%
$496,928 $4,223
Nov 18, 2024 $0.000836
+5.69%
$482,499 $49
Nov 17, 2024 $0.000791
-11.32%
$456,528 $457
Nov 16, 2024 $0.000892
+1.38%
$514,820 $48
Nov 15, 2024 $0.00088
+3.12%
$507,806 $226
Nov 14, 2024 $0.000853
+1.22%
$492,189 $535
Nov 13, 2024 $0.000842
+4.44%
$486,238 $968
Nov 12, 2024 $0.000807
+5.77%
$465,579 $1,024
Nov 11, 2024 $0.000763
-5.92%
$440,329 $1,593
Nov 10, 2024 $0.000811
-1.47%
$468,107 $818
Nov 9, 2024 $0.000824
+0.30%
$475,327 $1,256
Nov 8, 2024 $0.000821
-2.72%
$474,081 $552
Nov 7, 2024 $0.00083
-5.78%
$478,853 $2,234
Nov 6, 2024 $0.00088
-12.65%
$508,174 $2,870
Nov 5, 2024 $0.00101
+9.00%
$581,779 $2,309
Nov 4, 2024 $0.000925
-7.78%
$533,630 $509
Nov 3, 2024 $0.001
-1.42%
$578,634 $327
Nov 2, 2024 $0.00102
-1.10%
$586,947 $875
Nov 1, 2024 $0.00103
-13.51%
$593,477 $2,184
Oct 31, 2024 $0.00119
-16.30%
$685,997 $4,377
Oct 30, 2024 $0.00142
+6.44%
$819,556 $3,648
Oct 29, 2024 $0.00126
+12.63%
$728,739 $6,464
Oct 28, 2024 $0.00112
+23.90%
$647,035 $45,565
Oct 27, 2024 $0.000905
-1.87%
$522,154 $855
Oct 26, 2024 $0.000922
+1.56%
$532,109 $2,029
Oct 25, 2024 $0.000909
+5.50%
$524,596 $10,769