GTA 6 Historical Data

GTAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000743
+0.05%
$ 74,293 $ 620
Jun 14, 12 AM $ 0.0000743
-0.21%
$ 74,237 $ 629
Jun 13, 11 PM $ 0.0000744
+0.00%
$ 74,424 $ 636
Jun 13, 10 PM $ 0.0000745
-0.41%
$ 74,445 $ 639
Jun 13, 9 PM $ 0.0000737
+0.16%
$ 73,675 $ 629
Jun 13, 8 PM $ 0.0000736
-0.81%
$ 73,588 $ 634
Jun 13, 7 PM $ 0.0000742
-0.28%
$ 74,190 $ 579
Jun 13, 6 PM $ 0.0000743
-0.02%
$ 74,272 $ 531
Jun 13, 5 PM $ 0.000074
-0.27%
$ 73,983 $ 1,403
Jun 13, 4 PM $ 0.0000745
-0.44%
$ 74,488 $ 1,273
Jun 13, 3 PM $ 0.0000749
+0.79%
$ 74,879 $ 1,191
Jun 13, 2 PM $ 0.0000745
+0.25%
$ 74,440 $ 1,193
Jun 13, 1 PM $ 0.000074
+0.08%
$ 73,948 $ 1,203
Jun 13, 12 PM $ 0.0000729
+1.62%
$ 72,921 $ 1,169
Jun 13, 11 AM $ 0.0000717
+1.02%
$ 71,655 $ 1,014
Jun 13, 10 AM $ 0.000071
+0.04%
$ 71,003 $ 990
Jun 13, 9 AM $ 0.0000709
+0.47%
$ 70,866 $ 1,029
Jun 13, 8 AM $ 0.0000704
+0.09%
$ 70,420 $ 999
Jun 13, 7 AM $ 0.0000702
+0.17%
$ 70,196 $ 988
Jun 13, 6 AM $ 0.0000698
-0.10%
$ 69,796 $ 985
Jun 13, 5 AM $ 0.0000702
-0.13%
$ 70,143 $ 1,023
Jun 13, 4 AM $ 0.0000701
-0.24%
$ 70,049 $ 1,038
Jun 13, 3 AM $ 0.0000703
-0.08%
$ 70,301 $ 1,040
Jun 13, 2 AM $ 0.0000706
-0.18%
$ 70,592 $ 1,045
Jun 13, 1 AM $ 0.0000705
+0.78%
$ 70,470 $ 1,033
Jun 13, 12 AM $ 0.0000703
+0.41%
$ 70,244 $ 1,061
Jun 12, 11 PM $ 0.0000697
+0.02%
$ 69,725 $ 1,054
Jun 12, 10 PM $ 0.0000698
+0.00%
$ 69,750 $ 1,091
Jun 11, 8 AM $ 0.0000747
+0.00%
$ 74,662 $ 496
Jun 10, 5 PM $ 0.0000747
+0.00%
$ 74,720 $ 631
Jun 10, 4 PM $ 0.0000753
-0.32%
$ 75,328 $ 633
Jun 10, 3 PM $ 0.0000748
-0.29%
$ 74,772 $ 796
Jun 10, 2 PM $ 0.0000748
-0.66%
$ 74,750 $ 799
Jun 9, 2 AM $ 0.00008
-0.44%
$ 79,994 $ 577
Jun 9, 1 AM $ 0.00008
-0.36%
$ 79,939 $ 2,126
Jun 9, 12 AM $ 0.0000814
-0.18%
$ 81,364 $ 3,017
Jun 8, 11 PM $ 0.0000819
+0.19%
$ 81,910 $ 3,026
Jun 8, 10 PM $ 0.0000819
-0.97%
$ 81,882 $ 3,060
Jun 8, 9 PM $ 0.0000828
+0.79%
$ 82,801 $ 3,041
Jun 8, 8 PM $ 0.0000843
-0.48%
$ 84,249 $ 3,142
Jun 8, 7 PM $ 0.0000845
+0.27%
$ 84,534 $ 3,138
Jun 8, 6 PM $ 0.0000845
+1.01%
$ 84,496 $ 3,140
Jun 8, 5 PM $ 0.0000835
-1.04%
$ 83,518 $ 3,171
Jun 8, 4 PM $ 0.0000846
-0.10%
$ 84,539 $ 2,621
Jun 8, 3 PM $ 0.0000848
+0.22%
$ 84,819 $ 2,621
Jun 8, 2 PM $ 0.0000845
+0.07%
$ 84,453 $ 2,587
Jun 8, 1 PM $ 0.0000847
+0.31%
$ 84,667 $ 2,588
Jun 8, 12 PM $ 0.0000838
-0.93%
$ 83,802 $ 2,593
Jun 8, 11 AM $ 0.0000839
+0.34%
$ 83,927 $ 2,820
Jun 8, 10 AM $ 0.0000838
+0.33%
$ 83,748 $ 2,815