GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000681
+0.00%
$ 71,625 $ 1,379
Today, at 1 AM $ 0.0000681
+0.00%
$ 68,077 $ 1,379
Today, at 12 AM $ 0.0000679
+0.00%
$ 67,906 $ 1,376
Yesterday, at 11 PM $ 0.0000681
+0.18%
$ 68,076 $ 1,347
Yesterday, at 10 PM $ 0.0000682
+0.10%
$ 68,214 $ 1,350
Yesterday, at 9 PM $ 0.0000683
+0.04%
$ 68,291 $ 1,353
Yesterday, at 8 PM $ 0.0000682
-0.04%
$ 68,168 $ 1,351
Yesterday, at 7 PM $ 0.0000679
-0.24%
$ 67,859 $ 1,347
Yesterday, at 6 PM $ 0.0000682
+0.97%
$ 68,144 $ 1,337
Yesterday, at 5 PM $ 0.0000717
+0.02%
$ 71,642 $ 1,419
Yesterday, at 4 PM $ 0.0000717
+0.09%
$ 71,678 $ 1,263
Yesterday, at 3 PM $ 0.0000718
+0.64%
$ 71,805 $ 1,258
Yesterday, at 2 PM $ 0.0000699
+0.42%
$ 69,896 $ 1,278
Yesterday, at 1 PM $ 0.0000697
-0.82%
$ 69,681 $ 969
Yesterday, at 12 PM $ 0.0000702
+0.47%
$ 70,173 $ 2,980
Yesterday, at 11 AM $ 0.00007
-0.38%
$ 70,008 $ 3,002
Yesterday, at 10 AM $ 0.0000702
-0.24%
$ 70,164 $ 2,706
Yesterday, at 9 AM $ 0.0000704
+0.29%
$ 70,423 $ 2,702
Yesterday, at 8 AM $ 0.0000701
+0.59%
$ 70,057 $ 2,680
Yesterday, at 7 AM $ 0.0000696
+0.19%
$ 69,570 $ 2,672
Yesterday, at 6 AM $ 0.0000666
+0.09%
$ 66,634 $ 2,661
Yesterday, at 5 AM $ 0.0000664
+0.46%
$ 66,422 $ 2,310
Yesterday, at 4 AM $ 0.0000665
+0.10%
$ 66,509 $ 2,323
Yesterday, at 3 AM $ 0.0000659
-0.02%
$ 65,926 $ 2,306
Yesterday, at 2 AM $ 0.0000663
-1.56%
$ 66,315 $ 2,442
Yesterday, at 1 AM $ 0.0000674
-0.22%
$ 67,359 $ 2,447
Yesterday, at 12 AM $ 0.0000674
+0.24%
$ 67,348 $ 2,436
Jun 15, 11 PM $ 0.0000671
-0.07%
$ 67,090 $ 2,434
Jun 15, 10 PM $ 0.0000676
-0.21%
$ 67,602 $ 2,456
Jun 15, 9 PM $ 0.0000681
-0.02%
$ 68,108 $ 2,484
Jun 15, 8 PM $ 0.0000684
-0.22%
$ 68,352 $ 2,498
Jun 15, 7 PM $ 0.0000688
+0.21%
$ 68,786 $ 2,503
Jun 15, 6 PM $ 0.0000685
+0.23%
$ 68,477 $ 2,491
Jun 15, 5 PM $ 0.0000681
+0.56%
$ 68,080 $ 2,469
Jun 15, 4 PM $ 0.0000676
+0.00%
$ 67,597 $ 2,597
Jun 14, 5 PM $ 0.0000721
-0.03%
$ 72,092 $ 221
Jun 14, 4 PM $ 0.0000717
+0.23%
$ 71,650 $ 377
Jun 14, 3 PM $ 0.0000715
+0.54%
$ 71,456 $ 459
Jun 14, 2 PM $ 0.0000718
-0.04%
$ 71,741 $ 479
Jun 14, 1 PM $ 0.0000719
-0.59%
$ 71,925 $ 481
Jun 14, 12 PM $ 0.0000726
-0.48%
$ 72,578 $ 478
Jun 14, 11 AM $ 0.0000728
-0.33%
$ 72,802 $ 623
Jun 14, 10 AM $ 0.000073
-0.07%
$ 73,009 $ 650
Jun 14, 9 AM $ 0.0000728
-0.94%
$ 72,759 $ 672
Jun 14, 8 AM $ 0.0000734
-0.09%
$ 73,437 $ 609
Jun 14, 7 AM $ 0.0000735
-0.08%
$ 73,491 $ 605
Jun 14, 6 AM $ 0.0000739
+0.21%
$ 73,848 $ 606
Jun 14, 5 AM $ 0.0000739
-0.18%
$ 73,884 $ 609
Jun 14, 4 AM $ 0.0000743
+0.10%
$ 74,314 $ 620
Jun 14, 3 AM $ 0.0000743
-0.04%
$ 74,283 $ 621
Download