IonQ (Ondo Tokenized) Historical Data

IONQon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 56.98
+0.60%
$ 224,745 $ 774,431
Jun 11, 1 PM $ 57.22
-0.87%
$ 225,712 $ 768,745
Jun 11, 12 PM $ 57.73
-0.77%
$ 227,696 $ 772,860
Jun 11, 11 AM $ 58.18
-0.67%
$ 229,475 $ 780,226
Jun 11, 10 AM $ 58.57
+0.17%
$ 231,012 $ 780,407
Jun 11, 9 AM $ 58.5
-0.29%
$ 230,770 $ 781,355
Jun 11, 8 AM $ 58.67
+1.23%
$ 231,442 $ 783,932
Jun 11, 7 AM $ 57.96
+0.70%
$ 228,623 $ 780,849
Jun 11, 6 AM $ 57.55
+0.60%
$ 226,998 $ 779,846
Jun 11, 5 AM $ 57.21
-0.06%
$ 225,651 $ 781,742
Jun 11, 4 AM $ 57.23
-0.11%
$ 225,729 $ 781,560
Jun 11, 3 AM $ 57.29
+0.21%
$ 225,969 $ 787,714
Jun 11, 2 AM $ 57.17
+0.02%
$ 225,491 $ 788,167
Jun 11, 1 AM $ 57.16
+2.03%
$ 225,453 $ 789,199
Jun 11, 12 AM $ 56.02
+1.06%
$ 220,960 $ 782,343
Jun 10, 11 PM $ 55.43
+0.44%
$ 218,635 $ 779,832
Jun 10, 10 PM $ 55.33
-0.41%
$ 218,250 $ 778,753
Jun 10, 9 PM $ 55.56
+0.00%
$ 219,149 $ 778,941
Jun 10, 8 PM $ 55.56
-2.11%
$ 219,147 $ 780,943
Jun 10, 7 PM $ 57.17
-0.43%
$ 225,523 $ 779,631
Jun 10, 6 PM $ 57.42
-1.00%
$ 226,504 $ 782,478
Jun 10, 5 PM $ 58
+0.32%
$ 228,798 $ 782,036
Jun 10, 4 PM $ 57.82
-0.55%
$ 228,057 $ 794,007
Jun 10, 3 PM $ 58.12
-0.97%
$ 229,250 $ 800,003
Jun 10, 2 PM $ 58.71
-1.26%
$ 231,599 $ 788,612
Jun 10, 1 PM $ 59.57
+5.67%
$ 234,984 $ 800,389
Jun 10, 12 PM $ 56.69
+4.60%
$ 223,617 $ 794,212
Jun 10, 11 AM $ 54.17
-1.38%
$ 213,687 $ 783,402
Jun 10, 10 AM $ 54.82
-0.13%
$ 216,218 $ 783,022
Jun 10, 9 AM $ 54.9
+0.29%
$ 216,556 $ 781,657
Jun 10, 8 AM $ 54.74
-1.67%
$ 215,939 $ 779,605
Jun 10, 7 AM $ 55.68
+0.03%
$ 219,610 $ 780,401
Jun 10, 6 AM $ 55.66
+0.16%
$ 219,534 $ 779,424
Jun 10, 5 AM $ 55.5
+0.89%
$ 218,936 $ 776,096
Jun 10, 4 AM $ 55.01
-2.54%
$ 216,993 $ 774,704
Jun 10, 3 AM $ 56.45
+0.02%
$ 222,655 $ 774,139
Jun 10, 2 AM $ 56.44
-0.49%
$ 222,608 $ 774,113
Jun 10, 1 AM $ 56.71
+0.00%
$ 223,701 $ 774,351
Jun 10, 12 AM $ 56.71
+0.28%
$ 223,691 $ 774,129
Jun 9, 11 PM $ 56.68
-0.11%
$ 223,568 $ 774,639
Jun 9, 10 PM $ 56.66
+0.40%
$ 223,503 $ 775,299
Jun 9, 9 PM $ 56.47
-1.26%
$ 222,760 $ 774,209
Jun 9, 8 PM $ 57.19
+1.51%
$ 225,594 $ 774,648
Jun 9, 7 PM $ 56.34
-0.32%
$ 222,245 $ 773,605
Jun 9, 6 PM $ 56.52
-0.02%
$ 222,961 $ 771,035
Jun 9, 5 PM $ 56.5
+4.05%
$ 222,869 $ 770,277
Jun 9, 4 PM $ 53.62
-4.20%
$ 211,494 $ 754,272
Jun 9, 3 PM $ 56.87
-2.11%
$ 224,330 $ 741,570
Jun 9, 2 PM $ 58.1
-7.32%
$ 229,175 $ 737,699
Jun 9, 1 PM $ 62.69
-2.07%
$ 247,272 $ 734,971