Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $39.58 | +1.64% | ||
| Sep 20, 11 PM | $38.91 | +0.08% | ||
| Sep 20, 10 PM | $38.74 | -0.18% | ||
| Sep 20, 9 PM | $38.89 | -0.08% | ||
| Sep 20, 8 PM | $38.97 | -0.03% | ||
| Sep 20, 7 PM | $38.72 | -0.31% | ||
| Sep 20, 6 PM | $38.76 | -0.18% | ||
| Sep 20, 5 PM | $38.77 | -0.18% | ||
| Sep 20, 4 PM | $38.79 | -0.46% | ||
| Sep 20, 3 PM | $38.9 | +0.36% | ||
| Sep 20, 2 PM | $38.85 | +0.21% | ||
| Sep 20, 1 PM | $38.86 | +0.23% | ||
| Sep 20, 12 PM | $38.75 | -0.23% | ||
| Sep 20, 11 AM | $38.82 | +0.08% | ||
| Sep 20, 10 AM | $38.76 | +0.00% | ||
| Sep 20, 9 AM | $38.96 | +0.52% | ||
| Sep 20, 8 AM | $38.93 | +0.59% | ||
| Sep 20, 7 AM | $38.74 | -0.23% | ||
| Sep 20, 6 AM | $38.87 | +0.39% | ||
| Sep 20, 5 AM | $38.83 | +0.03% | ||
| Sep 20, 4 AM | $38.87 | +0.18% | ||
| Sep 20, 3 AM | $38.76 | -0.23% | ||
| Sep 20, 2 AM | $38.84 | -0.03% | ||
| Sep 20, 1 AM | $38.84 | -0.33% | ||
| Sep 20, 12 AM | $38.97 | +0.52% | ||
| Sep 19, 11 PM | $38.77 | -0.44% | ||
| Sep 19, 10 PM | $38.88 | +0.08% | ||
| Sep 19, 9 PM | $38.86 | -0.10% | ||
| Sep 19, 8 PM | $38.95 | +0.49% | ||
| Sep 19, 7 PM | $38.85 | -0.10% | ||
| Sep 19, 6 PM | $38.79 | -0.15% | ||
| Sep 19, 5 PM | $38.86 | +0.15% | ||
| Sep 19, 4 PM | $38.82 | -0.31% | ||
| Sep 19, 3 PM | $38.96 | +0.49% | ||
| Sep 19, 2 PM | $38.88 | +0.13% | ||
| Sep 19, 1 PM | $38.8 | -0.31% | ||
| Sep 19, 12 PM | $38.92 | -0.08% | ||
| Sep 19, 11 AM | $38.96 | -0.03% | ||
| Sep 19, 10 AM | $39.01 | +0.13% | ||
| Sep 19, 9 AM | $38.95 | -0.08% | ||
| Sep 19, 8 AM | $39 | +0.00% | ||
| Sep 19, 7 AM | $39 | +0.03% | ||
| Sep 19, 6 AM | $38.96 | +0.00% | ||
| Sep 19, 5 AM | $38.96 | -0.10% | ||
| Sep 19, 4 AM | $38.97 | +0.03% | ||
| Sep 19, 3 AM | $39 | +0.13% | ||
| Sep 19, 2 AM | $38.95 | -0.10% | ||
| Sep 19, 1 AM | $38.96 | -0.08% | ||
| Sep 19, 12 AM | $38.97 | +0.00% | ||
| Sep 18, 11 PM | $39.04 | +0.05% | ||