IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 59.03
+0.00%
$ 232,817 $ 720,089
Today, at 4 PM $ 59.03
+0.02%
$ 232,849 $ 721,132
Today, at 3 PM $ 59.04
-0.05%
$ 232,864 $ 723,979
Today, at 2 PM $ 59.06
+0.05%
$ 232,977 $ 732,062
Today, at 1 PM $ 59.03
+0.00%
$ 232,857 $ 744,209
Today, at 12 PM $ 59.04
+0.02%
$ 232,868 $ 753,144
Today, at 11 AM $ 59.03
+0.00%
$ 232,856 $ 752,859
Today, at 10 AM $ 59.05
+0.03%
$ 232,911 $ 753,435
Today, at 9 AM $ 59.04
-0.01%
$ 232,883 $ 753,338
Today, at 8 AM $ 59.02
+0.00%
$ 232,803 $ 753,159
Today, at 7 AM $ 59.06
+0.15%
$ 232,949 $ 755,107
Today, at 6 AM $ 58.48
+0.68%
$ 230,689 $ 750,508
Today, at 5 AM $ 58.1
+0.07%
$ 229,162 $ 739,433
Today, at 4 AM $ 58.05
-0.14%
$ 228,971 $ 740,140
Today, at 3 AM $ 58.11
+0.30%
$ 229,229 $ 740,698
Today, at 2 AM $ 57.93
-0.35%
$ 228,508 $ 741,233
Today, at 1 AM $ 58.05
+0.12%
$ 228,996 $ 740,366
Today, at 12 AM $ 57.99
+0.11%
$ 228,725 $ 740,810
Yesterday, at 11 PM $ 57.97
+0.00%
$ 228,668 $ 739,976
Yesterday, at 10 PM $ 58.07
+0.63%
$ 229,067 $ 741,111
Yesterday, at 9 PM $ 57.71
+0.05%
$ 227,630 $ 740,380
Yesterday, at 8 PM $ 57.68
-0.14%
$ 227,524 $ 739,369
Yesterday, at 7 PM $ 57.75
+1.16%
$ 227,786 $ 743,685
Yesterday, at 6 PM $ 57.35
-0.94%
$ 226,219 $ 743,693
Yesterday, at 5 PM $ 57.75
-0.65%
$ 227,799 $ 747,519
Yesterday, at 4 PM $ 58.07
+0.99%
$ 229,061 $ 752,215
Yesterday, at 3 PM $ 57.5
-2.63%
$ 226,823 $ 748,480
Yesterday, at 2 PM $ 58.64
+2.19%
$ 231,296 $ 745,524
Yesterday, at 1 PM $ 57.19
-1.31%
$ 225,575 $ 740,583
Yesterday, at 12 PM $ 57.95
-1.55%
$ 228,574 $ 742,760
Yesterday, at 11 AM $ 58.86
+0.10%
$ 232,180 $ 744,033
Yesterday, at 10 AM $ 58.81
-0.25%
$ 231,959 $ 746,178
Yesterday, at 9 AM $ 58.95
+0.24%
$ 232,529 $ 747,162
Yesterday, at 8 AM $ 58.81
+2.32%
$ 231,973 $ 748,114
Yesterday, at 7 AM $ 57.47
-0.76%
$ 226,704 $ 747,307
Yesterday, at 6 AM $ 57.78
-1.35%
$ 227,906 $ 748,758
Yesterday, at 5 AM $ 58.6
-0.55%
$ 231,134 $ 747,308
Yesterday, at 4 AM $ 58.91
+0.08%
$ 232,383 $ 746,165
Yesterday, at 3 AM $ 58.89
+0.16%
$ 232,281 $ 744,428
Yesterday, at 2 AM $ 58.92
-0.11%
$ 232,417 $ 743,682
Yesterday, at 1 AM $ 58.8
-0.21%
$ 231,923 $ 742,964
Yesterday, at 12 AM $ 58.88
+0.00%
$ 232,256 $ 749,132
Jun 11, 11 PM $ 58.89
+0.02%
$ 232,280 $ 751,019
Jun 11, 10 PM $ 58.89
+0.61%
$ 232,301 $ 750,557
Jun 11, 9 PM $ 58.53
+0.51%
$ 230,886 $ 751,301
Jun 11, 8 PM $ 58.26
-0.90%
$ 229,810 $ 748,813
Jun 11, 7 PM $ 58.8
+1.19%
$ 231,953 $ 751,115
Jun 11, 6 PM $ 58.12
+0.77%
$ 229,234 $ 749,811
Jun 11, 5 PM $ 57.6
+2.64%
$ 227,196 $ 749,400
Jun 11, 4 PM $ 56.17
-0.67%
$ 221,566 $ 745,390
Download