Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $4.77
+0.51%
$100.15 million $131,421
May 30, 2024 $4.82
+2.29%
$101.11 million $139,096
May 29, 2024 $4.81
+1.28%
$100.82 million $132,344
May 28, 2024 $4.84
+2.96%
$101.6 million $133,119
May 27, 2024 $4.7
-1.61%
$98.68 million $130,503
May 26, 2024 $4.81
-3.49%
$101.01 million $128,205
May 25, 2024 $4.99
-5.70%
$104.85 million $129,381
May 24, 2024 $5.3
-5.60%
$111.24 million $134,508
May 23, 2024 $5.67
+0.66%
$118.97 million $140,187
May 22, 2024 $5.66
+0.12%
$118.88 million $143,456
May 21, 2024 $5.59
-0.89%
$117.41 million $130,388
May 20, 2024 $5.62
-0.72%
$118 million $136,195
May 19, 2024 $5.58
-0.30%
$117.1 million $134,975
May 18, 2024 $5.61
-0.78%
$117.7 million $130,488
May 17, 2024 $5.62
-0.32%
$118.04 million $127,792
May 16, 2024 $5.62
+0.38%
$117.96 million $131,429
May 15, 2024 $5.6
-1.01%
$117.56 million $135,296
May 14, 2024 $5.6
-0.16%
$117.64 million $127,656
May 13, 2024 $5.67
+0.98%
$119.11 million $67,184
May 12, 2024 $5.64
+0.50%
$118.38 million $122,228
May 11, 2024 $5.56
-0.91%
$116.68 million $136,464
May 10, 2024 $5.6
+0.02%
$117.58 million $134,963
May 9, 2024 $5.63
-1.40%
$118.25 million $129,208
May 8, 2024 $5.62
+0.88%
$117.98 million $134,736
May 7, 2024 $5.67
+1.70%
$119.05 million $135,994
May 6, 2024 $5.58
+136.25%
$117.12 million $137,056
May 5, 2024 $2.36
-1.28%
$49.57 million $458,088
May 4, 2024 $2.39
-7.36%
$50.21 million $763,025
May 3, 2024 $2.59
+3.97%
$54.32 million $432,965
May 2, 2024 $2.49
+3.74%
$52.22 million $493,936
May 1, 2024 $2.36
+2.59%
$50.34 million $502,704
Apr 30, 2024 $2.28
-18.04%
$47.89 million $690,500
Apr 29, 2024 $2.81
-5.84%
$59.03 million $571,370
Apr 28, 2024 $2.99
+0.10%
$62.69 million $495,141
Apr 27, 2024 $2.98
-0.05%
$62.63 million $461,976
Apr 26, 2024 $2.98
+2.55%
$62.67 million $509,221
Apr 25, 2024 $2.9
+0.53%
$60.96 million $698,322
Apr 24, 2024 $2.87
-16.42%
$60.32 million $755,075
Apr 23, 2024 $3.44
+2.95%
$72.15 million $992,452
Apr 22, 2024 $3.34
-3.28%
$70.11 million $450,497
Apr 21, 2024 $3.45
-5.15%
$72.49 million $463,372
Apr 20, 2024 $3.64
+11.86%
$76.42 million $656,624
Apr 19, 2024 $3.25
-5.96%
$68.27 million $540,600
Apr 18, 2024 $3.46
-3.68%
$72.57 million $571,245
Apr 17, 2024 $3.59
-3.73%
$75.35 million $508,118
Apr 16, 2024 $3.73
-5.15%
$78.28 million $500,169
Apr 15, 2024 $3.93
-6.71%
$82.52 million $607,968
Apr 14, 2024 $4.22
-0.90%
$88.56 million $661,818
Apr 13, 2024 $4.26
-1.37%
$89.37 million $996,132
Apr 12, 2024 $4.32
-8.25%
$90.75 million $948,254