Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethscriptions (Ethscription) Historical Data

ETHS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $1.66
+7.68%
$34.93 million $450,585
Jul 19, 2024 $1.53
+1.13%
$32.04 million $458,921
Jul 18, 2024 $1.52
-5.63%
$31.99 million $443,242
Jul 17, 2024 $1.61
+4.27%
$33.85 million $471,234
Jul 16, 2024 $1.55
-1.97%
$32.45 million $456,011
Jul 15, 2024 $1.57
+11.42%
$33.03 million $450,508
Jul 14, 2024 $1.42
+1.48%
$29.79 million $381,556
Jul 13, 2024 $1.4
-3.29%
$29.36 million $378,889
Jul 12, 2024 $1.44
+1.42%
$30.31 million $389,211
Jul 11, 2024 $1.42
-8.84%
$29.9 million $401,376
Jul 10, 2024 $1.57
-61.46%
$32.94 million $373,907
Jul 9, 2024 $4.07
-0.51%
$85.47 million $48,610
Jul 8, 2024 $4
+0.03%
$83.96 million $143,282
Jul 7, 2024 $4
+0.00%
$83.96 million $135,934
Jul 6, 2024 $4
+0.03%
$83.96 million $140,010
Jul 5, 2024 $4
+0.03%
$83.96 million $134,189
Jul 4, 2024 $4
+0.00%
$83.94 million $135,634
Jul 3, 2024 $4
-0.03%
$83.96 million $139,203
Jul 2, 2024 $4
-0.03%
$83.96 million $143,278
Jul 1, 2024 $4
+0.05%
$83.96 million $132,544
Jun 30, 2024 $4
+0.00%
$83.94 million $137,211
Jun 29, 2024 $4
+0.00%
$83.98 million $143,902
Jun 28, 2024 $4
-0.05%
$83.94 million $147,018
Jun 27, 2024 $4
-0.03%
$83.94 million $136,184
Jun 26, 2024 $4
+0.00%
$83.98 million $138,396
Jun 25, 2024 $4
-0.03%
$83.94 million $132,221
Jun 24, 2024 $4
+0.00%
$83.98 million $128,284
Jun 23, 2024 $4
+0.03%
$83.96 million $132,820
Jun 22, 2024 $4
-0.03%
$83.94 million $139,725
Jun 21, 2024 $4
+0.05%
$83.98 million $133,036
Jun 20, 2024 $4
-0.03%
$83.96 million $128,589
Jun 19, 2024 $4
+0.03%
$83.98 million $135,711
Jun 18, 2024 $4
+0.00%
$83.94 million $140,095
Jun 17, 2024 $4
+0.00%
$83.98 million $128,226
Jun 16, 2024 $4
-0.03%
$83.94 million $133,573
Jun 15, 2024 $4
+0.00%
$83.96 million $133,427
Jun 14, 2024 $4
+0.00%
$83.98 million $132,152
Jun 13, 2024 $4
+0.03%
$83.98 million $129,138
Jun 12, 2024 $4
-9.69%
$83.94 million $127,481
Jun 11, 2024 $4.45
+12.45%
$93.34 million $134,587
Jun 10, 2024 $3.94
-1.15%
$82.82 million $125,552
Jun 9, 2024 $3.93
-0.15%
$82.47 million $129,985
Jun 8, 2024 $3.96
+0.18%
$83.87 million $134,979
Jun 7, 2024 $3.98
+1.30%
$83.64 million $128,896
Jun 6, 2024 $4
+0.19%
$83.94 million $127,745
Jun 5, 2024 $3.99
+0.00%
$83.88 million $142,368
Jun 4, 2024 $3.99
-0.15%
$83.81 million $132,265
Jun 3, 2024 $4
-16.03%
$83.94 million $122,869
Jun 2, 2024 $4.8
+2.74%
$100.76 million $138,616
Jun 1, 2024 $4.79
-0.42%
$100.61 million $126,566