r/CryptoCurrency Moons Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0703
-0.92%
$7.5 million $14,264
May 3, 2025 $0.0709
+0.95%
$7.57 million $7,075
May 2, 2025 $0.0702
-7.21%
$7.5 million $7,882
May 1, 2025 $0.0757
+10.10%
$8.08 million $55,911
Apr 30, 2025 $0.0687
+0.22%
$7.34 million $17,341
Apr 29, 2025 $0.0686
-1.96%
$7.33 million $60,950
Apr 28, 2025 $0.0701
-4.56%
$7.49 million $13,497
Apr 27, 2025 $0.0735
+4.43%
$7.84 million $60,721
Apr 26, 2025 $0.0703
-0.56%
$7.51 million $59,980
Apr 25, 2025 $0.0706
+3.17%
$7.54 million $69,417
Apr 24, 2025 $0.0685
+0.84%
$7.31 million $8,969
Apr 23, 2025 $0.0679
-2.39%
$7.25 million $4,530
Apr 22, 2025 $0.0695
-7.29%
$7.43 million $18,494
Apr 21, 2025 $0.0749
+16.44%
$8 million $53,287
Apr 20, 2025 $0.0644
-0.30%
$6.87 million $7,039
Apr 19, 2025 $0.0646
+0.54%
$6.9 million $5,941
Apr 18, 2025 $0.0642
-10.66%
$6.86 million $11,268
Apr 17, 2025 $0.0719
+2.09%
$7.68 million $53,876
Apr 16, 2025 $0.0704
+0.18%
$7.52 million $54,184
Apr 15, 2025 $0.0703
-0.88%
$7.51 million $59,473
Apr 14, 2025 $0.0704
+0.54%
$7.51 million $57,426
Apr 13, 2025 $0.0703
+1.58%
$7.5 million $57,574
Apr 12, 2025 $0.0692
-0.61%
$7.39 million $61,518
Apr 11, 2025 $0.0697
-0.01%
$7.45 million $58,498
Apr 10, 2025 $0.07
-0.09%
$7.47 million $58,197
Apr 9, 2025 $0.0692
-1.91%
$7.39 million $60,933
Apr 8, 2025 $0.0704
-7.80%
$7.51 million $52,836
Apr 7, 2025 $0.0763
-0.01%
$8.15 million $58,595
Apr 6, 2025 $0.0767
-0.01%
$8.19 million $56,660
Apr 5, 2025 $0.0767
-0.66%
$8.19 million $58,307
Apr 4, 2025 $0.0771
+3.27%
$8.23 million $54,575
Apr 3, 2025 $0.0746
+6.62%
$7.97 million $58,221
Apr 2, 2025 $0.07
-1.97%
$7.47 million $85,072
Apr 1, 2025 $0.0714
+0.49%
$7.62 million $65,860
Mar 31, 2025 $0.0711
+0.13%
$7.59 million $81,320
Mar 30, 2025 $0.071
-1.09%
$7.58 million $63,286
Mar 29, 2025 $0.0717
+0.61%
$7.66 million $62,714
Mar 28, 2025 $0.0713
-7.46%
$7.61 million $66,328
Mar 27, 2025 $0.0765
-0.09%
$8.17 million $54,715
Mar 26, 2025 $0.0766
+6.71%
$8.18 million $65,701
Mar 25, 2025 $0.0718
-4.22%
$7.67 million $16,788
Mar 24, 2025 $0.075
+5.63%
$8 million $80,160
Mar 23, 2025 $0.071
+1.27%
$7.58 million $73,800
Mar 22, 2025 $0.0701
-2.48%
$7.48 million $81,966
Mar 21, 2025 $0.0719
-2.36%
$7.67 million $88,246
Mar 20, 2025 $0.0737
-0.10%
$7.87 million $72,727
Mar 19, 2025 $0.0738
-1.41%
$7.88 million $69,371
Mar 18, 2025 $0.0749
+0.12%
$8 million $59,007
Mar 17, 2025 $0.0748
+0.38%
$7.99 million $58,208
Mar 16, 2025 $0.0745
+1.70%
$7.96 million $64,898