r/CryptoCurrency Moons Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0769
+8.08%
$8.21 million $58,543
Jun 22, 2025 $0.0711
-3.18%
$7.6 million $6,537
Jun 21, 2025 $0.0733
-0.76%
$7.83 million $55,797
Jun 20, 2025 $0.0739
-7.33%
$7.89 million $61,765
Jun 19, 2025 $0.0797
-1.94%
$8.51 million $62,057
Jun 18, 2025 $0.0813
+3.94%
$8.68 million $53,210
Jun 17, 2025 $0.0781
-2.20%
$8.34 million $62,708
Jun 16, 2025 $0.0799
+0.37%
$8.54 million $59,167
Jun 15, 2025 $0.0795
-0.25%
$8.49 million $57,399
Jun 14, 2025 $0.0798
+2.92%
$8.52 million $56,225
Jun 13, 2025 $0.0776
-10.33%
$8.28 million $65,891
Jun 12, 2025 $0.0865
-0.96%
$9.24 million $59,803
Jun 11, 2025 $0.0873
+0.43%
$9.33 million $72,662
Jun 10, 2025 $0.087
-0.39%
$9.29 million $63,405
Jun 9, 2025 $0.0873
+7.18%
$9.32 million $62,593
Jun 8, 2025 $0.0816
-9.15%
$8.71 million $67,928
Jun 7, 2025 $0.0897
+6.61%
$9.58 million $58,890
Jun 6, 2025 $0.0842
-9.18%
$8.99 million $65,624
Jun 5, 2025 $0.0927
+3.21%
$9.9 million $55,053
Jun 4, 2025 $0.0899
+4.36%
$9.59 million $6,715
Jun 3, 2025 $0.0861
-1.22%
$9.19 million $21,786
Jun 2, 2025 $0.0872
-4.30%
$9.31 million $26,670
Jun 1, 2025 $0.0911
+1.81%
$9.72 million $10,447
May 31, 2025 $0.0894
+0.22%
$9.55 million $15,576
May 30, 2025 $0.0892
-51.02%
$9.53 million $54,750
May 29, 2025 $0.182
+17.60%
$19.43 million $56,285
May 28, 2025 $0.155
+33.54%
$16.52 million $55,872
May 27, 2025 $0.116
-0.75%
$12.38 million $56,636
May 26, 2025 $0.117
-0.09%
$12.48 million $55,696
May 25, 2025 $0.122
-0.03%
$13.03 million $53,488
May 24, 2025 $0.122
-11.35%
$13.04 million $53,650
May 23, 2025 $0.138
+1.50%
$14.69 million $53,385
May 22, 2025 $0.136
-7.01%
$14.47 million $53,537
May 21, 2025 $0.146
+68.66%
$15.56 million $53,988
May 20, 2025 $0.0863
+2.09%
$9.22 million $14,491
May 19, 2025 $0.0849
-7.15%
$9.07 million $13,999
May 18, 2025 $0.0915
-0.41%
$9.77 million $56,125
May 17, 2025 $0.0918
+0.09%
$9.8 million $56,050
May 16, 2025 $0.0916
+1.59%
$9.78 million $54,624
May 15, 2025 $0.0906
+0.79%
$9.67 million $54,025
May 14, 2025 $0.0898
-2.37%
$9.59 million $58,536
May 13, 2025 $0.092
+9.38%
$9.82 million $85,313
May 12, 2025 $0.084
-11.14%
$8.97 million $34,213
May 11, 2025 $0.0946
-6.15%
$10.1 million $77,378
May 10, 2025 $0.101
+11.37%
$10.76 million $76,184
May 9, 2025 $0.0927
-0.49%
$9.9 million $59,365
May 8, 2025 $0.093
+30.83%
$9.93 million $52,620
May 7, 2025 $0.0699
-0.09%
$7.47 million $11,795
May 6, 2025 $0.07
+0.59%
$7.47 million $14,290
May 5, 2025 $0.07
-0.31%
$7.48 million $14,884