r/CryptoCurrency Moons Historical Data

MOON Page 4
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0524
-0.03%
$5.59 million $734
Jan 8, 2026 $0.0524
-3.57%
$5.6 million $9,145
Jan 7, 2026 $0.0543
+6.34%
$5.8 million $2,935
Jan 6, 2026 $0.0511
-4.41%
$5.46 million $1,938
Jan 5, 2026 $0.0521
+1.89%
$5.56 million $1,462
Jan 4, 2026 $0.0499
-0.99%
$5.33 million $1,675
Jan 3, 2026 $0.0504
-1.37%
$5.38 million $611
Jan 2, 2026 $0.0514
+4.49%
$5.49 million $3,455
Jan 1, 2026 $0.0503
+11.00%
$5.37 million $2,986
Dec 31, 2025 $0.0459
-8.93%
$4.99 million $203
Dec 30, 2025 $0.047
+2.41%
$5.07 million $2,703
Dec 29, 2025 $0.0482
-2.39%
$4.9 million $14,688
Dec 28, 2025 $0.05
-0.46%
$5.36 million $5
Dec 27, 2025 $0.0453
-10.01%
$5.35 million $9,621
Dec 26, 2025 $0.0503
+1.04%
$5.38 million $1,969
Dec 25, 2025 $0.0505
-0.62%
$5.35 million $12,352
Dec 24, 2025 $0.0515
+5.54%
$5.43 million $275
Dec 23, 2025 $0.0497
+0.77%
$5.35 million $452
Dec 22, 2025 $0.0492
-0.45%
$5.3 million $335
Dec 21, 2025 $0.0481
-5.35%
$5.28 million $2,665
Dec 20, 2025 $0.0508
+1.12%
$5.42 million $7
Dec 19, 2025 $0.0502
-0.40%
$5.36 million $1,130
Dec 18, 2025 $0.0514
+15.22%
$5.26 million $3,291
Dec 17, 2025 $0.0446
-0.76%
$4.76 million $645
Dec 16, 2025 $0.0471
-3.06%
$4.79 million $4,284
Dec 15, 2025 $0.052
-3.20%
$5.55 million $2,282
Dec 14, 2025 $0.0526
-5.68%
$5.73 million $3,638
Dec 13, 2025 $0.0519
+11.81%
$5.8 million $3,030
Dec 12, 2025 $0.0464
-4.06%
$4.96 million $3,825
Dec 11, 2025 $0.053
+7.33%
$5.66 million $365
Dec 10, 2025 $0.0494
-7.40%
$5.27 million $10,249
Dec 9, 2025 $0.0512
-0.20%
$5.47 million $6,335
Dec 8, 2025 $0.0513
-1.31%
$5.48 million $210
Dec 7, 2025 $0.0533
-0.63%
$-- $2,930
Dec 6, 2025 $0.0536
+2.86%
$5.72 million $11,322
Dec 5, 2025 $0.0526
-4.38%
$5.62 million $4,816
Dec 4, 2025 $0.0551
+3.20%
$5.88 million $993
Dec 3, 2025 $0.0534
+1.93%
$5.7 million $1,228
Dec 2, 2025 $0.0523
-3.90%
$5.59 million $18,271
Dec 1, 2025 $0.0545
-0.78%
$5.82 million $2,796
Nov 30, 2025 $0.0556
+4.59%
$5.88 million $19,270
Nov 29, 2025 $0.0516
-4.87%
$5.67 million $3,741
Nov 28, 2025 $0.0552
+5.95%
$5.79 million $5,817
Nov 27, 2025 $0.0523
+0.05%
$5.56 million $6,242
Nov 26, 2025 $0.0548
+0.08%
$5.85 million $10,042
Nov 25, 2025 $0.0556
+4.74%
$5.84 million $7,904
Nov 24, 2025 $0.0518
-7.89%
$5.67 million $16,367
Nov 23, 2025 $0.0566
+3.58%
$6.01 million $73,359
Nov 22, 2025 $0.0555
+10.86%
$5.97 million $15,687
Nov 21, 2025 $0.0496
-1.77%
$5.34 million $3,259