r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0334
-42.93%
$3.56 million $24
Feb 27, 2026 $0.0585
+0.13%
$6.24 million $111
Feb 26, 2026 $0.0584
+91.89%
$6.23 million $74
Feb 25, 2026 $0.0304
-5.74%
$3.25 million $2,039
Feb 24, 2026 $0.0323
+10.89%
$3.45 million $5,048
Feb 23, 2026 $0.0291
+7.89%
$3.11 million $12,162
Feb 22, 2026 $0.0266
+3.36%
$2.84 million $3,284
Feb 21, 2026 $0.0257
-1.43%
$2.75 million $779
Feb 20, 2026 $0.0257
-12.06%
$2.74 million $6,016
Feb 19, 2026 $0.0292
+17.26%
$3.12 million $3,987
Feb 18, 2026 $0.0249
+0.14%
$2.66 million $359
Feb 17, 2026 $0.025
-0.15%
$2.65 million $685
Feb 16, 2026 $0.025
-8.38%
$2.67 million $1,335
Feb 15, 2026 $0.0277
-0.37%
$-- $9,688
Feb 14, 2026 $0.0251
+1.46%
$2.68 million $2,725
Feb 13, 2026 $0.0221
+6.86%
$2.36 million $3,271
Feb 12, 2026 $0.0207
-0.03%
$2.21 million $2,414
Feb 11, 2026 $0.0199
-0.57%
$2.13 million $4,924
Feb 10, 2026 $0.0201
-5.38%
$2.14 million $3,015
Feb 9, 2026 $0.0222
+0.32%
$2.37 million $3,358
Feb 8, 2026 $0.0223
-14.27%
$2.38 million $3,389
Feb 7, 2026 $0.0285
+28.58%
$-- $5,251
Feb 6, 2026 $0.0238
+28.29%
$2.54 million $12,822
Feb 5, 2026 $0.019
-16.89%
$2.03 million $11,568
Feb 4, 2026 $0.0234
-7.40%
$2.5 million $14,432
Feb 3, 2026 $0.0253
-39.52%
$2.7 million $91,267
Feb 2, 2026 $0.0421
-5.43%
$4.5 million $3,821
Feb 1, 2026 $0.0446
-4.70%
$4.76 million $5,857
Jan 31, 2026 $0.0468
-4.69%
$4.99 million $6,721
Jan 30, 2026 $0.0472
-3.99%
$5.04 million $1,448
Jan 29, 2026 $0.0511
-3.39%
$5.45 million $2,214
Jan 28, 2026 $0.0529
+5.42%
$5.64 million $4,590
Jan 27, 2026 $0.0501
-1.50%
$5.35 million $4,141
Jan 26, 2026 $0.0507
-3.19%
$5.42 million $1,498
Jan 25, 2026 $0.0524
-0.46%
$5.59 million $2,891
Jan 24, 2026 $0.0527
-3.95%
$5.67 million $2,030
Jan 23, 2026 $0.0502
-4.80%
$5.36 million $2,389
Jan 22, 2026 $0.0527
+1.73%
$5.63 million $4,051
Jan 21, 2026 $0.052
-2.65%
$5.55 million $658
Jan 20, 2026 $0.0534
+83.75%
$5.7 million $1,331
Jan 19, 2026 $0.0586
+1.04%
$6.25 million $1,375
Jan 18, 2026 $0.058
+93.88%
$6.19 million $991
Jan 17, 2026 $0.0299
+0.00%
$3.19 million $23
Jan 16, 2026 $0.0302
-0.03%
$3.22 million $71
Jan 15, 2026 $0.0302
-47.36%
$3.22 million $13,214
Jan 14, 2026 $0.0573
+7.75%
$6.12 million $21,967
Jan 13, 2026 $0.053
+1.39%
$5.66 million $19,542
Jan 12, 2026 $0.0498
-2.14%
$5.32 million $1,868
Jan 11, 2026 $0.0519
-1.13%
$5.54 million $2,434
Jan 10, 2026 $0.0525
+0.20%
$5.6 million $439