r/CryptoCurrency Moons Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0752
+0.00%
$ 8.03 million $ 34
Jun 7, 2 AM $ 0.0752
-0.01%
$ 8.03 million $ 34
Jun 7, 1 AM $ 0.0752
+0.00%
$ 8.03 million $ 10
Jun 6, 6 PM $ 0.0406
+0.00%
$ 4.34 million $ 11
Jun 6, 5 PM $ 0.0406
+0.00%
$ 4.34 million $ 11
Jun 6, 4 PM $ 0.0406
+0.00%
$ 4.34 million $ 11
Jun 6, 3 PM $ 0.0406
+0.00%
$ 4.34 million $ 11
Jun 6, 2 PM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 1 PM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 12 PM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 11 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 10 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 9 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 8 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 7 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 6 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 5 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 4 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 3 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 2 AM $ 0.0406
+0.00%
$ 4.34 million $ 26
Jun 6, 1 AM $ 0.0406
+0.00%
$ 4.34 million $ 249
Jun 5, 6 PM $ 0.0773
-0.17%
$ 8.26 million $ 469
Jun 5, 5 PM $ 0.0775
+0.11%
$ 8.27 million $ 470
Jun 5, 4 PM $ 0.0774
+0.09%
$ 8.26 million $ 469
Jun 5, 3 PM $ 0.0583
-0.15%
$ 6.23 million $ 732
Jun 5, 2 PM $ 0.0584
-0.09%
$ 6.23 million $ 457
Jun 5, 1 PM $ 0.0584
-0.83%
$ 6.24 million $ 457
Jun 5, 12 PM $ 0.0589
-0.48%
$ 6.29 million $ 461
Jun 5, 11 AM $ 0.0592
-0.03%
$ 6.32 million $ 463
Jun 5, 10 AM $ 0.0592
+0.02%
$ 6.32 million $ 463
Jun 5, 9 AM $ 0.0592
-0.05%
$ 6.32 million $ 463
Jun 5, 8 AM $ 0.0593
+0.03%
$ 6.33 million $ 463
Jun 5, 2 AM $ 0.0789
-0.03%
$ 8.42 million $ 410
Jun 5, 1 AM $ 0.0789
+0.00%
$ 8.42 million $ 235
Jun 5, 12 AM $ 0.0789
+0.00%
$ 8.42 million $ 235
Jun 3, 5 AM $ 0.0504
+0.00%
$ 5.38 million $ 11
Jun 3, 4 AM $ 0.0504
+0.00%
$ 5.38 million $ 11
Jun 3, 3 AM $ 0.0504
-0.01%
$ 5.38 million $ 11
Jun 3, 2 AM $ 0.0504
+0.05%
$ 5.38 million $ 11
Jun 3, 1 AM $ 0.0503
-0.04%
$ 5.38 million $ 11
Jun 3, 12 AM $ 0.0504
+0.00%
$ 5.38 million $ 11
Jun 2, 11 PM $ 0.0504
+0.00%
$ 5.38 million $ 11
Jun 2, 10 PM $ 0.0504
+0.01%
$ 5.38 million $ 11
Jun 2, 9 PM $ 0.0504
-0.03%
$ 5.38 million $ 11
Jun 2, 8 PM $ 0.0504
+0.13%
$ 5.38 million $ 11
Jun 2, 7 PM $ 0.0503
-0.02%
$ 5.37 million $ 11
Jun 2, 6 PM $ 0.0503
+0.19%
$ 5.37 million $ 11
Jun 2, 5 PM $ 0.0502
-0.13%
$ 5.36 million $ 11
Jun 2, 4 PM $ 0.0503
+0.00%
$ 5.37 million $ 11
Jun 2, 3 PM $ 0.0503
-0.17%
$ 5.37 million $ 11