r/CryptoCurrency Moons Historical Data

MOON Page 2
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0752
+0.00%
$8.03 million $34
Jun 7, 7 AM $0.0752
+0.00%
$8.03 million $34
Jun 7, 6 AM $0.0752
+0.00%
$8.03 million $34
Jun 7, 5 AM $0.0752
+0.00%
$8.03 million $34
Jun 7, 4 AM $0.0752
+0.00%
$8.03 million $34
Jun 7, 3 AM $0.0752
+0.00%
$8.03 million $34
Jun 7, 2 AM $0.0752
-0.01%
$8.03 million $34
Jun 7, 1 AM $0.0752
+0.00%
$8.03 million $10
Jun 6, 6 PM $0.0406
+0.00%
$4.34 million $11
Jun 6, 5 PM $0.0406
+0.00%
$4.34 million $11
Jun 6, 4 PM $0.0406
+0.00%
$4.34 million $11
Jun 6, 3 PM $0.0406
+0.00%
$4.34 million $11
Jun 6, 2 PM $0.0406
+0.00%
$4.34 million $26
Jun 6, 1 PM $0.0406
+0.00%
$4.34 million $26
Jun 6, 12 PM $0.0406
+0.00%
$4.34 million $26
Jun 6, 11 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 10 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 9 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 8 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 7 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 6 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 5 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 4 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 3 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 2 AM $0.0406
+0.00%
$4.34 million $26
Jun 6, 1 AM $0.0406
+0.00%
$4.34 million $249
Jun 5, 6 PM $0.0773
-0.17%
$8.26 million $469
Jun 5, 5 PM $0.0775
+0.11%
$8.27 million $470
Jun 5, 4 PM $0.0774
+0.09%
$8.26 million $469
Jun 5, 3 PM $0.0583
-0.15%
$6.23 million $732
Jun 5, 2 PM $0.0584
-0.09%
$6.23 million $457
Jun 5, 1 PM $0.0584
-0.83%
$6.24 million $457
Jun 5, 12 PM $0.0589
-0.48%
$6.29 million $461
Jun 5, 11 AM $0.0592
-0.03%
$6.32 million $463
Jun 5, 10 AM $0.0592
+0.02%
$6.32 million $463
Jun 5, 9 AM $0.0592
-0.05%
$6.32 million $463
Jun 5, 8 AM $0.0593
+0.03%
$6.33 million $463
Jun 5, 2 AM $0.0789
-0.03%
$8.42 million $410
Jun 5, 1 AM $0.0789
+0.00%
$8.42 million $235
Jun 5, 12 AM $0.0789
+0.00%
$8.42 million $235
Jun 3, 5 AM $0.0504
+0.00%
$5.38 million $11
Jun 3, 4 AM $0.0504
+0.00%
$5.38 million $11
Jun 3, 3 AM $0.0504
-0.01%
$5.38 million $11
Jun 3, 2 AM $0.0504
+0.05%
$5.38 million $11
Jun 3, 1 AM $0.0503
-0.04%
$5.38 million $11
Jun 3, 12 AM $0.0504
+0.00%
$5.38 million $11
Jun 2, 11 PM $0.0504
+0.00%
$5.38 million $11
Jun 2, 10 PM $0.0504
+0.01%
$5.38 million $11
Jun 2, 9 PM $0.0504
-0.03%
$5.38 million $11
Jun 2, 8 PM $0.0504
+0.13%
$5.38 million $11