r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000887
+0.00%
$70,603 $0
Today, at 2 AM $0.000887
+0.00%
$20,057 $0
Yesterday, at 2 PM $0.00315
+38.25%
$70,603 $1
Yesterday, at 10 AM $0.0019
+0.00%
$42,598 $1
Aug 31, 6 PM $0.00178
+0.00%
$39,935 $0
Jun 9, 11 AM $0.0327
+0.01%
$3.49 million $45
Jun 9, 10 AM $0.0327
-0.03%
$3.49 million $44
Jun 9, 9 AM $0.0327
+0.00%
$3.5 million $45
Jun 9, 8 AM $0.0327
+0.02%
$3.5 million $45
Jun 9, 7 AM $0.0327
-0.01%
$3.5 million $45
Jun 9, 6 AM $0.0327
+0.22%
$3.5 million $45
Jun 9, 5 AM $0.0327
+0.00%
$3.49 million $56
Jun 9, 4 AM $0.0327
+0.00%
$3.49 million $56
Jun 9, 3 AM $0.0327
+0.01%
$3.49 million $56
Jun 9, 2 AM $0.0327
+0.00%
$3.49 million $56
Jun 9, 1 AM $0.0327
+0.00%
$3.49 million $56
Jun 9, 12 AM $0.0327
+0.00%
$3.49 million $56
Jun 8, 11 PM $0.0327
-0.01%
$3.49 million $56
Jun 8, 10 PM $0.0327
+0.01%
$3.49 million $56
Jun 8, 9 PM $0.0327
-0.07%
$3.49 million $56
Jun 8, 8 PM $0.0327
-0.10%
$3.49 million $56
Jun 8, 7 PM $0.0327
+0.02%
$3.49 million $56
Jun 8, 6 PM $0.0327
+0.19%
$3.49 million $56
Jun 8, 5 PM $0.0326
-0.35%
$3.49 million $56
Jun 8, 4 PM $0.0328
+0.10%
$3.5 million $56
Jun 8, 3 PM $0.0327
-0.03%
$3.49 million $56
Jun 8, 2 PM $0.0327
-0.18%
$3.5 million $56
Jun 8, 1 PM $0.0328
-0.27%
$3.5 million $56
Jun 8, 12 PM $0.0329
+0.00%
$3.51 million $57
Jun 8, 5 AM $0.0752
-0.01%
$8.03 million $18
Jun 8, 4 AM $0.0752
+0.01%
$8.03 million $19
Jun 8, 3 AM $0.0752
+0.12%
$8.03 million $18
Jun 8, 2 AM $0.0751
+0.04%
$8.02 million $18
Jun 8, 1 AM $0.0751
+0.00%
$8.02 million $42
Jun 8, 12 AM $0.0751
-0.03%
$8.02 million $52
Jun 7, 11 PM $0.0751
-0.12%
$8.02 million $52
Jun 7, 10 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 9 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 8 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 7 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 6 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 5 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 4 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 3 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 2 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 1 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 12 PM $0.0752
+0.00%
$8.03 million $53
Jun 7, 11 AM $0.0752
+0.00%
$8.03 million $53
Jun 7, 10 AM $0.0752
+0.00%
$8.03 million $53
Jun 7, 9 AM $0.0752
+0.00%
$8.03 million $53
Download