Dream Cat Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000142
-0.05%
$ 83,216 $ 967
May 19, 6 AM $ 0.000142
+0.33%
$ 83,141 $ 965
May 4, 3 PM $ 0.0000908
+0.00%
$ 53,109 $ 72
Apr 16, 7 PM $ 0.000102
+0.00%
$ 59,619 $ 6
Apr 3, 1 AM $ 0.0000741
+0.21%
$ 43,324 $ 648
Apr 3, 12 AM $ 0.0000738
+0.24%
$ 43,178 $ 837
Apr 2, 11 PM $ 0.0000737
+0.00%
$ 43,105 $ 834
Mar 18, 1 PM $ 0.0000837
+0.00%
$ -- $ 127
Mar 4, 4 PM $ 0.0000965
-1.51%
$ -- $ 74
Mar 3, 4 PM $ 0.0000903
+0.00%
$ 52,833 $ 68
Feb 22, 7 AM $ 0.0000806
+0.19%
$ 47,137 $ 95
Feb 18, 11 PM $ 0.0000749
+0.00%
$ 43,807 $ 36
Feb 18, 3 AM $ 0.0000777
+0.00%
$ 45,444 $ 112
Feb 17, 10 PM $ 0.0000788
+0.00%
$ 46,122 $ 139
Feb 17, 12 PM $ 0.0000807
+0.00%
$ 47,205 $ 29
Feb 17, 7 AM $ 0.0000813
+0.00%
$ 47,535 $ 79
Feb 13, 12 AM $ 0.0000757
+0.00%
$ 44,262 $ 110
Feb 3, 5 AM $ 0.0000855
+0.00%
$ 50,037 $ 141
Jan 14, 3 PM $ 0.0000991
+0.00%
$ 57,965 $ 115
Dec 5, 10 AM $ 0.0000867
+0.00%
$ 50,693 $ 67
Download