Dream Cat Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000213
+0.00%
$ 124,624 $ 111
Jun 8, 12 AM $ 0.000226
-0.03%
$ 132,449 $ 481
Jun 7, 11 PM $ 0.000226
-1.51%
$ 132,163 $ 1,432
Jun 7, 10 PM $ 0.000228
+1.90%
$ 133,194 $ 1,331
Jun 7, 9 PM $ 0.000225
+0.32%
$ 131,328 $ 1,302
Jun 7, 8 PM $ 0.000223
+0.64%
$ 130,382 $ 1,527
Jun 7, 7 PM $ 0.000223
-1.44%
$ 130,688 $ 2,129
Jun 7, 6 PM $ 0.000227
-0.07%
$ 132,827 $ 2,180
Jun 7, 5 PM $ 0.000228
+0.28%
$ 133,150 $ 2,211
Jun 7, 4 PM $ 0.000226
-0.30%
$ 132,161 $ 2,216
Jun 7, 3 PM $ 0.000226
-0.13%
$ 131,914 $ 2,213
Jun 7, 2 PM $ 0.000228
+0.21%
$ 133,154 $ 2,773
Jun 7, 1 PM $ 0.000227
+0.27%
$ 132,630 $ 2,768
Jun 7, 12 PM $ 0.000231
-1.25%
$ 135,340 $ 2,755
Jun 7, 11 AM $ 0.000233
+0.11%
$ 136,297 $ 2,648
Jun 7, 10 AM $ 0.000234
-0.46%
$ 136,593 $ 2,631
Jun 7, 9 AM $ 0.000237
+0.04%
$ 138,723 $ 2,652
Jun 7, 8 AM $ 0.000232
-0.37%
$ 135,587 $ 2,616
Jun 7, 7 AM $ 0.000233
-0.04%
$ 136,073 $ 2,562
Jun 7, 6 AM $ 0.00023
-0.16%
$ 134,732 $ 2,563
Jun 7, 5 AM $ 0.00023
+0.09%
$ 134,424 $ 2,540
Jun 7, 4 AM $ 0.000228
+0.68%
$ 133,265 $ 2,529
Jun 7, 3 AM $ 0.000226
+0.65%
$ 132,311 $ 2,461
Jun 7, 2 AM $ 0.000226
+0.09%
$ 132,151 $ 2,416
Jun 7, 1 AM $ 0.000224
+0.96%
$ 130,916 $ 2,427
Jun 7, 12 AM $ 0.00022
+2.90%
$ 128,974 $ 2,384
Jun 6, 11 PM $ 0.000176
+0.63%
$ 102,954 $ 2,376
Jun 6, 10 PM $ 0.000175
-0.59%
$ 102,512 $ 1,524
Jun 6, 9 PM $ 0.000176
+0.73%
$ 103,094 $ 1,530
Jun 6, 8 PM $ 0.000181
+17.40%
$ 106,086 $ 1,518
Jun 6, 7 PM $ 0.000155
+0.59%
$ 90,851 $ 1,302
Jun 5, 5 PM $ 0.000114
+0.00%
$ 66,936 $ 6
May 20, 1 AM $ 0.000128
+0.07%
$ 75,066 $ 690
May 20, 12 AM $ 0.000128
-0.39%
$ 74,814 $ 1,256
May 19, 11 PM $ 0.000128
+0.25%
$ 74,961 $ 1,260
May 19, 10 PM $ 0.000128
-0.36%
$ 74,877 $ 1,244
May 19, 9 PM $ 0.000128
-0.41%
$ 75,156 $ 1,250
May 19, 8 PM $ 0.000129
+0.00%
$ 75,387 $ 1,250
May 19, 7 PM $ 0.00013
+0.08%
$ 75,896 $ 1,249
May 19, 6 PM $ 0.00013
+0.13%
$ 76,035 $ 1,245
May 19, 5 PM $ 0.00013
+0.18%
$ 76,202 $ 1,247
May 19, 4 PM $ 0.000129
+0.00%
$ 75,715 $ 1,249
May 19, 3 PM $ 0.00013
+0.48%
$ 75,820 $ 1,243
May 19, 2 PM $ 0.00013
-7.77%
$ 75,833 $ 1,239
May 19, 1 PM $ 0.00014
-0.03%
$ 82,105 $ 952
May 19, 12 PM $ 0.000141
+0.30%
$ 82,538 $ 993
May 19, 11 AM $ 0.000141
+0.00%
$ 82,691 $ 931
May 19, 10 AM $ 0.000142
+0.53%
$ 83,058 $ 963
May 19, 9 AM $ 0.000142
-0.43%
$ 82,983 $ 958
May 19, 8 AM $ 0.000142
-0.41%
$ 83,066 $ 966
Download