Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.008264
Trading Volume
?
$ 7.45M
Funding Rate (avg)
?
0.0124%
Open Interest
?
$ 10.18M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bitget | $ 0.00825 | 0.0050% | $ 2.90 million | $ 280,377.58 | $ 0.00825 | Trade |
| 2 | TRIA / USDT Bybit | $ 0.00831 | 0.0050% | $ 2.58 million | $ 901,436.27 | $ 0.00831 | Trade |
| 3 | TRIA / USDT KuCoin | $ 0.00828 | 0.0050% | $ 2.03 million | $ 69,162.11 | $ 0.00826 | Trade |
| 4 | TRIA / USDT BingX | $ 0.00826 | 0.011% | $ 1.44 million | $ 1.69 million | $ 0.00826 | Trade |
| 5 | TRIA / USDT XT.COM | $ 0.00826 | 0.0050% | $ 673,861.08 | $ 3.83 million | $ 0.00825 | Trade |
| 6 | TRIA / USDT MEXC Global | $ 0.00829 | 0.011% | $ 578,297.14 | $ 670,613.57 | $ 0.00829 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.26 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.09 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.99 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00832 | $ 0.00823 | $ 0.00778 | 0.013% | $ 10.37 million | $ 9.63 million |
| Jul 19, 2026 | $ 0.00877 | $ 0.00861 | $ 0.00832 | 0.013% | $ 9.06 million | $ 10.36 million |
| Jul 18, 2026 | $ 0.00851 | $ 0.00876 | $ 0.00878 | 0.0055% | $ 15.08 million | $ 11.55 million |
| Jul 17, 2026 | $ 0.00909 | $ 0.00854 | $ 0.00851 | 0.029% | $ 17.44 million | $ 11.85 million |
| Jul 16, 2026 | $ 0.00816 | $ 0.00864 | $ 0.00909 | 0.013% | $ 27.24 million | $ 14.41 million |
| Jul 15, 2026 | $ 0.00939 | $ 0.00855 | $ 0.00815 | 0.011% | $ 37.81 million | $ 19.35 million |
| Jul 14, 2026 | $ 0.00804 | $ 0.00925 | $ 0.00939 | 0.011% | $ 158.98 million | $ 22.27 million |
| Jul 13, 2026 | $ 0.00787 | $ 0.00798 | $ 0.00804 | 0.022% | $ 16.16 million | $ 9.73 million |
| Jul 12, 2026 | $ 0.0083 | $ 0.00818 | $ 0.00787 | -0.011% | $ 22.07 million | $ 10.29 million |
| Jul 11, 2026 | $ 0.0105 | $ 0.00912 | $ 0.00829 | 0.0099% | $ 33.12 million | $ 13.75 million |
| Jul 10, 2026 | $ 0.0121 | $ 0.0102 | $ 0.0105 | 0.082% | $ 86.35 million | $ 17.24 million |
| Jul 9, 2026 | $ 0.0166 | $ 0.0129 | $ 0.0121 | 0.016% | $ 65.53 million | $ 13.75 million |
| Jul 8, 2026 | $ 0.0225 | $ 0.0181 | $ 0.0166 | -0.0011% | $ 30.65 million | $ 11.19 million |
| Jul 7, 2026 | $ 0.0325 | $ 0.0273 | $ 0.0238 | 0.0100% | $ 8.71 million | $ 5.71 million |
| Jul 6, 2026 | $ 0.0239 | $ 0.0272 | $ 0.0326 | -0.012% | $ 86.51 million | $ 25.58 million |
| Jul 5, 2026 | $ 0.022 | $ 0.0234 | $ 0.0239 | 0.017% | $ 8.82 million | $ 15.08 million |
| Jul 4, 2026 | $ 0.0234 | $ 0.0225 | $ 0.022 | 0.012% | $ 8.15 million | $ 13.51 million |
| Jul 3, 2026 | $ 0.0199 | $ 0.0209 | $ 0.0234 | 0.026% | $ 7.8 million | $ 13.85 million |
| Jul 2, 2026 | $ 0.0189 | $ 0.0197 | $ 0.02 | 0.012% | $ 5.42 million | $ 12.29 million |
| Jul 1, 2026 | $ 0.0208 | $ 0.0196 | $ 0.0189 | 0.013% | $ 17.45 million | $ 12.71 million |
Previous Next