Coinranking
TRIA Futures
?
TRIA
Close Price
?
$0.003915
Trading Volume
?
$26.62M
Funding Rate (avg)
?
0.0154%
Open Interest
?
$11.61M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $0.00389 | 0.0050% | $2.93 million | $2.94 million | $0.00389 | Trade |
| 2 | TRIA / USDT Bitget | $0.00389 | 0.0070% | $2.23 million | $2.38 million | $0.00389 | Trade |
| 3 | TRIA / USDT MEXC Global | $0.00391 | 0.012% | $1.82 million | $1.67 million | $0.00390 | Trade |
| 4 | TRIA / USDT KuCoin | $0.00388 | 0.0050% | $1.59 million | $188,339.92 | $0.00390 | Trade |
| 5 | TRIA / USDT BingX | $0.00389 | 0.013% | $1.56 million | $1.83 million | $0.00388 | Trade |
| 6 | TRIA / USDT XT.COM | $0.00392 | 0.0062% | $1.49 million | $17.62 million | $0.00392 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.81 billion | $35.46 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.39 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.48 billion | $9.02 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.45 billion | $9.61 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.91 billion | $15.99 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.42 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00521 | $0.00506 | $0.00488 | 0.040% | $11.61 million | $12 million |
| Aug 30, 2026 | $0.00554 | $0.00539 | $0.00521 | 0.015% | $8.82 million | $11.45 million |
| Aug 29, 2026 | $0.00544 | $0.00554 | $0.00554 | 0.015% | $6.72 million | $12.02 million |
| Aug 28, 2026 | $0.00619 | $0.0059 | $0.00544 | 0.015% | $14.08 million | $11.95 million |
| Aug 27, 2026 | $0.00637 | $0.00626 | $0.00619 | 0.015% | $7.02 million | $13.33 million |
| Aug 26, 2026 | $0.00648 | $0.00638 | $0.00637 | 0.015% | $8.72 million | $14.09 million |
| Aug 25, 2026 | $0.00697 | $0.00668 | $0.00649 | 0.015% | $12.16 million | $14.6 million |
| Aug 24, 2026 | $0.007 | $0.00712 | $0.00697 | 0.032% | $18.13 million | $16.07 million |
| Aug 23, 2026 | $0.00717 | $0.00713 | $0.007 | 0.12% | $16.16 million | $24.09 million |
| Aug 22, 2026 | $0.00778 | $0.00742 | $0.00717 | 0.042% | $24.78 million | $24.27 million |
| Aug 21, 2026 | $0.00739 | $0.00751 | $0.00777 | 0.16% | $19.32 million | $25.95 million |
| Aug 20, 2026 | $0.00756 | $0.0076 | $0.00739 | 0.015% | $30.3 million | $27.85 million |
| Aug 19, 2026 | $0.00971 | $0.00839 | $0.00756 | -0.083% | $114.51 million | $26.06 million |
| Aug 18, 2026 | $0.00826 | $0.00866 | $0.00971 | 0.0030% | $34.36 million | $19.59 million |
| Aug 17, 2026 | $0.00843 | $0.0084 | $0.00826 | 0.024% | $3.39 million | $20.85 million |
| Aug 16, 2026 | $0.00839 | $0.00851 | $0.00843 | 0.017% | $4.37 million | $20.8 million |
| Aug 15, 2026 | $0.00821 | $0.00836 | $0.0084 | 0.019% | $3.27 million | $20.68 million |
| Aug 14, 2026 | $0.00841 | $0.00834 | $0.00821 | 0.028% | $4.6 million | $20.36 million |
| Aug 13, 2026 | $0.0083 | $0.00843 | $0.00841 | 0.032% | $5.24 million | $20.51 million |
| Aug 12, 2026 | $0.00816 | $0.00822 | $0.0083 | 0.025% | $3.65 million | $19.26 million |
Previous Next