Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.02030
Trading Volume
?
$ 10.60M
Funding Rate (avg)
?
0.0185%
Open Interest
?
$ 12.41M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $ 0.0204 | 0.0050% | $ 3.93 million | $ 1.39 million | $ 0.0204 | Trade |
| 2 | TRIA / USDT Bitget | $ 0.0203 | 0.0050% | $ 3.74 million | $ 516,286.81 | $ 0.0203 | Trade |
| 3 | TRIA / USDT KuCoin | $ 0.0204 | 0.0050% | $ 2.29 million | $ 184,222.98 | $ 0.0203 | Trade |
| 4 | TRIA / USDT BingX | $ 0.0204 | 0.036% | $ 1.51 million | $ 1.77 million | $ 0.0204 | Trade |
| 5 | TRIA / USDT MEXC Global | $ 0.0204 | 0.016% | $ 511,003.33 | $ 772,640.26 | $ 0.0204 | Trade |
| 6 | TRIA / USDT XT.COM | $ 0.0205 | 0.0088% | $ 456,488.83 | $ 6.00 million | $ 0.0205 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.10 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 8.94 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.65 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.31 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.56 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.44 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.46 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.43 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.018 | $ 0.0209 | 0.017% | $ 9.96 million | $ 12.79 million |
| Jun 29, 2026 | $ 0.018 | $ 0.0181 | $ 0.0177 | 0.012% | $ 6.15 million | $ 10.9 million |
| Jun 28, 2026 | $ 0.0189 | $ 0.0187 | $ 0.018 | 0.013% | $ 4.83 million | $ 11.03 million |
| Jun 27, 2026 | $ 0.0193 | $ 0.0194 | $ 0.0189 | 0.012% | $ 6.12 million | $ 11.72 million |
| Jun 26, 2026 | $ 0.0203 | $ 0.0199 | $ 0.0193 | 0.011% | $ 7.29 million | $ 11.92 million |
| Jun 25, 2026 | $ 0.0224 | $ 0.0215 | $ 0.0203 | 0.0075% | $ 7.82 million | $ 12.68 million |
| Jun 24, 2026 | $ 0.0274 | $ 0.0243 | $ 0.0224 | 0.013% | $ 12.16 million | $ 13.86 million |
| Jun 23, 2026 | $ 0.0273 | $ 0.028 | $ 0.0274 | 0.013% | $ 11.58 million | $ 16.65 million |
| Jun 22, 2026 | $ 0.0232 | $ 0.0266 | $ 0.0273 | 0.012% | $ 14.98 million | $ 16.68 million |
| Jun 21, 2026 | $ 0.0247 | $ 0.0245 | $ 0.0232 | 0.030% | $ 4.47 million | $ 13.78 million |
| Jun 20, 2026 | $ 0.0252 | $ 0.0247 | $ 0.0247 | 0.015% | $ 5.19 million | $ 15.06 million |
| Jun 19, 2026 | $ 0.0263 | $ 0.0258 | $ 0.0252 | 0.027% | $ 7.17 million | $ 15.9 million |
| Jun 18, 2026 | $ 0.0309 | $ 0.0292 | $ 0.0263 | 0.0091% | $ 12.29 million | $ 20.4 million |
| Jun 17, 2026 | $ 0.0307 | $ 0.0314 | $ 0.0309 | 0.019% | $ 84.81 million | $ 26.48 million |
| Jun 16, 2026 | $ 0.0226 | $ 0.026 | $ 0.0307 | 0.014% | $ 41.53 million | $ 20.82 million |
| Jun 15, 2026 | $ 0.0238 | $ 0.0233 | $ 0.0226 | 0.015% | $ 6.8 million | $ 14.06 million |
| Jun 14, 2026 | $ 0.0218 | $ 0.0221 | $ 0.0238 | 0.016% | $ 9.78 million | $ 15.22 million |
| Jun 13, 2026 | $ 0.0235 | $ 0.0228 | $ 0.0218 | -0.0017% | $ 6.12 million | $ 14.41 million |
| Jun 12, 2026 | $ 0.0261 | $ 0.0249 | $ 0.0235 | -0.027% | $ 5.94 million | $ 15.75 million |
| Jun 11, 2026 | $ 0.025 | $ 0.0259 | $ 0.0261 | 0.020% | $ 5.09 million | $ 18.21 million |
Previous Next