Access Protocol Historical Data

ACS Page 30
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000145
+0.01%
$ 7.47 million $ 492,635
9:13 PM $ 0.000145
+0.00%
$ 7.47 million $ 492,671
9:12 PM $ 0.000145
+0.00%
$ 7.47 million $ 492,705
9:11 PM $ 0.000145
+0.01%
$ 7.47 million $ 492,690
9:10 PM $ 0.000145
+0.02%
$ 7.47 million $ 492,621
9:09 PM $ 0.000145
+0.01%
$ 7.47 million $ 491,539
9:08 PM $ 0.000145
-0.01%
$ 7.47 million $ 491,540
9:07 PM $ 0.000145
-0.01%
$ 7.47 million $ 491,601
9:06 PM $ 0.000145
+0.01%
$ 7.47 million $ 491,711
9:05 PM $ 0.000145
-0.06%
$ 7.47 million $ 492,009
9:04 PM $ 0.000145
+0.01%
$ 7.47 million $ 491,037
9:03 PM $ 0.000145
-0.01%
$ 7.47 million $ 491,038
9:02 PM $ 0.000145
+0.01%
$ 7.47 million $ 491,065
9:01 PM $ 0.000145
+0.00%
$ 7.47 million $ 490,567
9:00 PM $ 0.000145
+0.03%
$ 7.47 million $ 490,567
Download