Access Protocol Futures ?

ACS
Close Price ?
$ 0.0001804 -0.22%
Trading Volume ?
$ 104,648
Funding Rate (avg) ?
0.0228%
Open Interest ?
$ 8,154 -0.22%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACS / USDT MEXC Global $ 0.000181
0.011%
$ -- $ 100,681.57 $ 0.000178 Trade

Top Futures Exchanges for Access Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.13 billion $ 30.28 billion 419 363 Trade
2 MEXC Global $ 9.90 billion $ 9.14 billion 622 535 Trade
3 Bybit $ 9.18 billion $ 7.90 billion 389 306 Trade
4 Gate.com $ 9.03 billion $ 8.03 billion 522 522 Trade
5 Bitget $ 6.47 billion $ 4.78 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.51 billion $ 14.96 billion 218 203 Trade
8 KuCoin $ 5.05 billion $ 1.42 billion 454 441 Trade
9 XT.COM $ 2.94 billion $ 3.98 billion 364 364 Trade
10 BingX $ 2.47 billion $ 3.56 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 29, 2026 $ 0.000177 $ 0.000179 $ 0.000181
0.023%
$ 104,796 $ 8,172
Apr 28, 2026 $ 0.000181 $ 0.000181 $ 0.000177
0.025%
$ 104,342 $ 9,253
Apr 27, 2026 $ 0.000181 $ 0.000181 $ 0.000181
0.025%
$ 103,685 $ 10,314
Apr 26, 2026 $ 0.000178 $ 0.00018 $ 0.000181
0.023%
$ 102,338 $ 10,680
Apr 25, 2026 $ 0.000177 $ 0.000179 $ 0.000178
0.025%
$ 103,301 $ 10,746
Apr 24, 2026 $ 0.000178 $ 0.000177 $ 0.000179
-0.040%
$ 103,006 $ 10,932