Access Protocol Futures ?

ACS
Close Price ?
$ 0.0001804 -0.22%
Trading Volume ?
$ 104,648
Funding Rate (avg) ?
0.0228%
Open Interest ?
$ 8,154 -0.22%
BTC Dominance ?
56.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACS / USDT MEXC Global $ 0.000181
0.011%
$ -- $ 100,681.57 $ 0.000178 Trade

Top Futures Exchanges for Access Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.13 billion $ 31.22 billion 394 360 Trade
2 MEXC Global $ 7.75 billion $ 9.33 billion 622 535 Trade
3 Bybit $ 7.70 billion $ 9.82 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.54 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.22 billion $ 1.78 billion 451 437 Trade
7 Bitget $ 5.19 billion $ 5.83 billion 455 409 Trade
8 OKX $ 5.10 billion $ 17.76 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 486 439 Trade
10 XT.COM $ 3.12 billion $ 4.63 billion 372 372 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 29, 2026 $ 0.000177 $ 0.000179 $ 0.000181
0.023%
$ 104,796 $ 8,172
Apr 28, 2026 $ 0.000181 $ 0.000181 $ 0.000177
0.025%
$ 104,342 $ 9,253
Apr 27, 2026 $ 0.000181 $ 0.000181 $ 0.000181
0.025%
$ 103,685 $ 10,314
Apr 26, 2026 $ 0.000178 $ 0.00018 $ 0.000181
0.023%
$ 102,338 $ 10,680
Apr 25, 2026 $ 0.000177 $ 0.000179 $ 0.000178
0.025%
$ 103,301 $ 10,746
Apr 24, 2026 $ 0.000178 $ 0.000177 $ 0.000179
-0.040%
$ 103,006 $ 10,932