Access Protocol Historical Data

ACS Page 29
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000145
+0.00%
$ 7.47 million $ 489,445
8:56 PM $ 0.000145
+0.03%
$ 7.47 million $ 489,469
8:55 PM $ 0.000145
-0.07%
$ 7.47 million $ 489,527
8:54 PM $ 0.000145
+0.01%
$ 7.48 million $ 488,850
8:53 PM $ 0.000145
-0.01%
$ 7.48 million $ 488,899
8:52 PM $ 0.000145
-0.01%
$ 7.48 million $ 488,976
8:51 PM $ 0.000145
+0.00%
$ 7.48 million $ 489,007
8:50 PM $ 0.000145
+0.02%
$ 7.48 million $ 487,882
8:49 PM $ 0.000145
+0.00%
$ 7.47 million $ 487,848
8:48 PM $ 0.000145
+0.01%
$ 7.47 million $ 487,807
8:47 PM $ 0.000145
-0.01%
$ 7.47 million $ 487,780
8:46 PM $ 0.000145
+0.00%
$ 7.47 million $ 487,780
8:45 PM $ 0.000145
-0.04%
$ 7.47 million $ 487,777
8:44 PM $ 0.000146
+0.02%
$ 7.48 million $ 486,867
8:43 PM $ 0.000145
+0.01%
$ 7.48 million $ 486,772
8:42 PM $ 0.000145
-0.01%
$ 7.48 million $ 486,752
8:41 PM $ 0.000145
-0.06%
$ 7.48 million $ 486,779
8:40 PM $ 0.000146
-0.03%
$ 7.48 million $ 486,967
8:39 PM $ 0.000146
-0.03%
$ 7.48 million $ 486,010
8:38 PM $ 0.000146
-0.01%
$ 7.48 million $ 485,987
8:37 PM $ 0.000146
+0.00%
$ 7.48 million $ 485,903
8:36 PM $ 0.000146
-0.10%
$ 7.48 million $ 485,945
8:35 PM $ 0.000146
-0.02%
$ 7.48 million $ 486,284
8:34 PM $ 0.000146
+0.02%
$ 7.5 million $ 485,425
8:33 PM $ 0.000146
-0.01%
$ 7.5 million $ 485,452
8:32 PM $ 0.000146
+0.00%
$ 7.5 million $ 485,492
8:31 PM $ 0.000146
+0.08%
$ 7.5 million $ 485,133
8:30 PM $ 0.000146
+0.02%
$ 7.5 million $ 485,133
8:29 PM $ 0.000146
-0.02%
$ 7.49 million $ 484,093
8:28 PM $ 0.000146
+0.01%
$ 7.49 million $ 484,109
8:27 PM $ 0.000146
+0.00%
$ 7.49 million $ 484,095
8:26 PM $ 0.000146
-0.06%
$ 7.49 million $ 484,080
8:25 PM $ 0.000146
+0.00%
$ 7.49 million $ 484,080
8:24 PM $ 0.000146
+0.00%
$ 7.49 million $ 483,750
8:23 PM $ 0.000146
+0.00%
$ 7.49 million $ 483,691
8:22 PM $ 0.000146
-0.04%
$ 7.49 million $ 483,755
8:21 PM $ 0.000146
+0.09%
$ 7.49 million $ 482,698
8:20 PM $ 0.000146
-0.08%
$ 7.49 million $ 483,041
8:19 PM $ 0.000146
+0.01%
$ 7.5 million $ 483,041
8:18 PM $ 0.000146
-0.05%
$ 7.5 million $ 483,007
8:17 PM $ 0.000146
-0.02%
$ 7.5 million $ 483,001
8:16 PM $ 0.000146
+0.01%
$ 7.5 million $ 483,011
8:15 PM $ 0.000146
+0.05%
$ 7.5 million $ 482,997
8:14 PM $ 0.000146
-0.01%
$ 7.5 million $ 482,785
8:13 PM $ 0.000146
+0.00%
$ 7.5 million $ 482,812
8:12 PM $ 0.000146
+0.03%
$ 7.5 million $ 482,822
8:11 PM $ 0.000146
+0.00%
$ 7.5 million $ 482,819
8:10 PM $ 0.000146
+0.01%
$ 7.5 million $ 482,633
8:09 PM $ 0.000146
-0.01%
$ 7.49 million $ 482,609
8:08 PM $ 0.000146
+0.03%
$ 7.49 million $ 482,586