Access Protocol Historical Data

ACS Page 27
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000146
+0.01%
$ 7.5 million $ 483,041
8:18 PM $ 0.000146
-0.05%
$ 7.5 million $ 483,007
8:17 PM $ 0.000146
-0.02%
$ 7.5 million $ 483,001
8:16 PM $ 0.000146
+0.01%
$ 7.5 million $ 483,011
8:15 PM $ 0.000146
+0.05%
$ 7.5 million $ 482,997
8:14 PM $ 0.000146
-0.01%
$ 7.5 million $ 482,785
8:13 PM $ 0.000146
+0.00%
$ 7.5 million $ 482,812
8:12 PM $ 0.000146
+0.03%
$ 7.5 million $ 482,822
8:11 PM $ 0.000146
+0.00%
$ 7.5 million $ 482,819
8:10 PM $ 0.000146
+0.01%
$ 7.5 million $ 482,633
8:09 PM $ 0.000146
-0.01%
$ 7.49 million $ 482,609
8:08 PM $ 0.000146
+0.03%
$ 7.49 million $ 482,586
8:07 PM $ 0.000146
+0.00%
$ 7.49 million $ 482,559
8:06 PM $ 0.000146
-0.11%
$ 7.49 million $ 482,997
8:05 PM $ 0.000146
+0.01%
$ 7.49 million $ 482,968
8:04 PM $ 0.000146
+0.02%
$ 7.5 million $ 483,011
8:03 PM $ 0.000146
-0.02%
$ 7.5 million $ 482,995
8:02 PM $ 0.000146
-0.05%
$ 7.5 million $ 483,224
8:01 PM $ 0.000146
+0.10%
$ 7.5 million $ 482,402
8:00 PM $ 0.000146
-0.06%
$ 7.5 million $ 482,402
7:59 PM $ 0.000146
+0.00%
$ 7.5 million $ 481,543
7:58 PM $ 0.000146
+0.04%
$ 7.5 million $ 481,526
7:57 PM $ 0.000146
+0.00%
$ 7.5 million $ 481,536
7:56 PM $ 0.000146
+0.13%
$ 7.5 million $ 481,496
7:55 PM $ 0.000146
+0.00%
$ 7.5 million $ 480,933
7:54 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,696
7:53 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,726
7:52 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,757
7:51 PM $ 0.000146
-0.10%
$ 7.49 million $ 479,887
7:50 PM $ 0.000146
-0.01%
$ 7.49 million $ 480,243
7:49 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,241
7:48 PM $ 0.000146
+0.01%
$ 7.49 million $ 479,295
7:47 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,306
7:46 PM $ 0.000146
+0.01%
$ 7.49 million $ 479,272
7:45 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,880
7:44 PM $ 0.000146
-0.02%
$ 7.49 million $ 478,880
7:43 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,842
7:42 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,780
7:41 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,722
7:40 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,629
7:39 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,546
7:38 PM $ 0.000146
+0.01%
$ 7.49 million $ 478,558
7:37 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,600
7:36 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,593
7:35 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,680
7:34 PM $ 0.000146
+0.03%
$ 7.5 million $ 478,541
7:33 PM $ 0.000146
+0.00%
$ 7.5 million $ 478,525
7:32 PM $ 0.000146
-0.03%
$ 7.5 million $ 478,542
7:31 PM $ 0.000146
+0.00%
$ 7.5 million $ 478,540
7:30 PM $ 0.000146
+0.02%
$ 7.5 million $ 478,305