Access Protocol Historical Data

ACS Page 25
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000146
+0.04%
$ 7.5 million $ 481,526
7:57 PM $ 0.000146
+0.00%
$ 7.5 million $ 481,536
7:56 PM $ 0.000146
+0.13%
$ 7.5 million $ 481,496
7:55 PM $ 0.000146
+0.00%
$ 7.5 million $ 480,933
7:54 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,696
7:53 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,726
7:52 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,757
7:51 PM $ 0.000146
-0.10%
$ 7.49 million $ 479,887
7:50 PM $ 0.000146
-0.01%
$ 7.49 million $ 480,243
7:49 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,241
7:48 PM $ 0.000146
+0.01%
$ 7.49 million $ 479,295
7:47 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,306
7:46 PM $ 0.000146
+0.01%
$ 7.49 million $ 479,272
7:45 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,880
7:44 PM $ 0.000146
-0.02%
$ 7.49 million $ 478,880
7:43 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,842
7:42 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,780
7:41 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,722
7:40 PM $ 0.000146
+0.00%
$ 7.49 million $ 478,629
7:39 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,546
7:38 PM $ 0.000146
+0.01%
$ 7.49 million $ 478,558
7:37 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,600
7:36 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,593
7:35 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,680
7:34 PM $ 0.000146
+0.03%
$ 7.5 million $ 478,541
7:33 PM $ 0.000146
+0.00%
$ 7.5 million $ 478,525
7:32 PM $ 0.000146
-0.03%
$ 7.5 million $ 478,542
7:31 PM $ 0.000146
+0.00%
$ 7.5 million $ 478,540
7:30 PM $ 0.000146
+0.02%
$ 7.5 million $ 478,305
7:29 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,316
7:28 PM $ 0.000146
+0.01%
$ 7.49 million $ 478,369
7:27 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,369
7:26 PM $ 0.000146
+0.01%
$ 7.49 million $ 478,358
7:25 PM $ 0.000146
-0.01%
$ 7.49 million $ 478,368
7:24 PM $ 0.000146
+0.02%
$ 7.5 million $ 478,681
7:23 PM $ 0.000146
+0.00%
$ 7.5 million $ 478,695
7:22 PM $ 0.000146
-0.01%
$ 7.5 million $ 476,627
7:21 PM $ 0.000146
+0.00%
$ 7.5 million $ 476,466
7:20 PM $ 0.000146
+0.00%
$ 7.5 million $ 476,448
7:19 PM $ 0.000146
-0.01%
$ 7.49 million $ 475,834
7:18 PM $ 0.000146
-0.01%
$ 7.49 million $ 475,830
7:17 PM $ 0.000146
+0.00%
$ 7.49 million $ 475,835
7:16 PM $ 0.000146
+0.01%
$ 7.49 million $ 476,011
7:15 PM $ 0.000146
+0.15%
$ 7.49 million $ 475,576
7:14 PM $ 0.000146
+0.03%
$ 7.48 million $ 478,634
7:13 PM $ 0.000146
+0.04%
$ 7.48 million $ 478,518
7:12 PM $ 0.000146
+0.04%
$ 7.48 million $ 478,550
7:11 PM $ 0.000145
+0.10%
$ 7.48 million $ 477,369
7:10 PM $ 0.000145
+0.03%
$ 7.48 million $ 477,203
7:09 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,203