Access Protocol Historical Data

ACS Page 22
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000146
+0.02%
$ 7.5 million $ 478,681
7:23 PM $ 0.000146
+0.00%
$ 7.5 million $ 478,695
7:22 PM $ 0.000146
-0.01%
$ 7.5 million $ 476,627
7:21 PM $ 0.000146
+0.00%
$ 7.5 million $ 476,466
7:20 PM $ 0.000146
+0.00%
$ 7.5 million $ 476,448
7:19 PM $ 0.000146
-0.01%
$ 7.49 million $ 475,834
7:18 PM $ 0.000146
-0.01%
$ 7.49 million $ 475,830
7:17 PM $ 0.000146
+0.00%
$ 7.49 million $ 475,835
7:16 PM $ 0.000146
+0.01%
$ 7.49 million $ 476,011
7:15 PM $ 0.000146
+0.15%
$ 7.49 million $ 475,576
7:14 PM $ 0.000146
+0.03%
$ 7.48 million $ 478,634
7:13 PM $ 0.000146
+0.04%
$ 7.48 million $ 478,518
7:12 PM $ 0.000146
+0.04%
$ 7.48 million $ 478,550
7:11 PM $ 0.000145
+0.10%
$ 7.48 million $ 477,369
7:10 PM $ 0.000145
+0.03%
$ 7.48 million $ 477,203
7:09 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,203
7:08 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,150
7:07 PM $ 0.000145
+0.02%
$ 7.47 million $ 477,150
7:06 PM $ 0.000145
-0.02%
$ 7.47 million $ 477,142
7:05 PM $ 0.000145
-0.02%
$ 7.47 million $ 477,105
7:04 PM $ 0.000145
+0.02%
$ 7.47 million $ 477,121
7:03 PM $ 0.000145
+0.04%
$ 7.47 million $ 477,107
7:02 PM $ 0.000145
-0.07%
$ 7.47 million $ 477,063
7:01 PM $ 0.000145
-0.07%
$ 7.47 million $ 477,159
7:00 PM $ 0.000145
+0.05%
$ 7.47 million $ 477,176
6:59 PM $ 0.000145
+0.04%
$ 7.47 million $ 477,433
6:58 PM $ 0.000145
-0.05%
$ 7.47 million $ 477,434
6:57 PM $ 0.000145
+0.05%
$ 7.47 million $ 477,427
6:56 PM $ 0.000145
-0.34%
$ 7.47 million $ 477,426
6:55 PM $ 0.000146
-0.25%
$ 7.47 million $ 478,850
6:54 PM $ 0.000146
-0.03%
$ 7.51 million $ 478,719
6:53 PM $ 0.000146
+0.04%
$ 7.51 million $ 478,737
6:52 PM $ 0.000146
-0.05%
$ 7.51 million $ 478,491
6:51 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,499
6:50 PM $ 0.000146
-0.10%
$ 7.51 million $ 478,499
6:49 PM $ 0.000146
+0.03%
$ 7.52 million $ 478,561
6:48 PM $ 0.000146
-0.03%
$ 7.52 million $ 478,601
6:47 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,226
6:46 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,168
6:45 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,147
6:44 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,850
6:43 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,815
6:42 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,803
6:41 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,814
6:40 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,847
6:39 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,879
6:38 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,884
6:37 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,950
6:36 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,993
6:35 PM $ 0.000146
-0.03%
$ 7.51 million $ 479,249