Access Protocol Historical Data

ACS Page 21
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,203
7:08 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,150
7:07 PM $ 0.000145
+0.02%
$ 7.47 million $ 477,150
7:06 PM $ 0.000145
-0.02%
$ 7.47 million $ 477,142
7:05 PM $ 0.000145
-0.02%
$ 7.47 million $ 477,105
7:04 PM $ 0.000145
+0.02%
$ 7.47 million $ 477,121
7:03 PM $ 0.000145
+0.04%
$ 7.47 million $ 477,107
7:02 PM $ 0.000145
-0.07%
$ 7.47 million $ 477,063
7:01 PM $ 0.000145
-0.07%
$ 7.47 million $ 477,159
7:00 PM $ 0.000145
+0.05%
$ 7.47 million $ 477,176
6:59 PM $ 0.000145
+0.04%
$ 7.47 million $ 477,433
6:58 PM $ 0.000145
-0.05%
$ 7.47 million $ 477,434
6:57 PM $ 0.000145
+0.05%
$ 7.47 million $ 477,427
6:56 PM $ 0.000145
-0.34%
$ 7.47 million $ 477,426
6:55 PM $ 0.000146
-0.25%
$ 7.47 million $ 478,850
6:54 PM $ 0.000146
-0.03%
$ 7.51 million $ 478,719
6:53 PM $ 0.000146
+0.04%
$ 7.51 million $ 478,737
6:52 PM $ 0.000146
-0.05%
$ 7.51 million $ 478,491
6:51 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,499
6:50 PM $ 0.000146
-0.10%
$ 7.51 million $ 478,499
6:49 PM $ 0.000146
+0.03%
$ 7.52 million $ 478,561
6:48 PM $ 0.000146
-0.03%
$ 7.52 million $ 478,601
6:47 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,226
6:46 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,168
6:45 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,147
6:44 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,850
6:43 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,815
6:42 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,803
6:41 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,814
6:40 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,847
6:39 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,879
6:38 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,884
6:37 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,950
6:36 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,993
6:35 PM $ 0.000146
-0.03%
$ 7.51 million $ 479,249
6:34 PM $ 0.000146
+0.01%
$ 7.52 million $ 479,250
6:33 PM $ 0.000146
+0.02%
$ 7.52 million $ 479,250
6:32 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,216
6:31 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,188
6:30 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,155
6:29 PM $ 0.000146
-0.01%
$ 7.52 million $ 479,199
6:28 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,228
6:27 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,289
6:26 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,317
6:25 PM $ 0.000146
+0.05%
$ 7.52 million $ 479,396
6:24 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,624
6:23 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,658
6:22 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,699
6:21 PM $ 0.000146
+0.21%
$ 7.51 million $ 476,757
6:20 PM $ 0.000146
+0.10%
$ 7.51 million $ 477,439