Access Protocol Historical Data

ACS Page 20
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000146
-0.05%
$ 7.51 million $ 478,491
6:51 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,499
6:50 PM $ 0.000146
-0.10%
$ 7.51 million $ 478,499
6:49 PM $ 0.000146
+0.03%
$ 7.52 million $ 478,561
6:48 PM $ 0.000146
-0.03%
$ 7.52 million $ 478,601
6:47 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,226
6:46 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,168
6:45 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,147
6:44 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,850
6:43 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,815
6:42 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,803
6:41 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,814
6:40 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,847
6:39 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,879
6:38 PM $ 0.000146
+0.00%
$ 7.51 million $ 478,884
6:37 PM $ 0.000146
-0.01%
$ 7.51 million $ 478,950
6:36 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,993
6:35 PM $ 0.000146
-0.03%
$ 7.51 million $ 479,249
6:34 PM $ 0.000146
+0.01%
$ 7.52 million $ 479,250
6:33 PM $ 0.000146
+0.02%
$ 7.52 million $ 479,250
6:32 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,216
6:31 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,188
6:30 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,155
6:29 PM $ 0.000146
-0.01%
$ 7.52 million $ 479,199
6:28 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,228
6:27 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,289
6:26 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,317
6:25 PM $ 0.000146
+0.05%
$ 7.52 million $ 479,396
6:24 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,624
6:23 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,658
6:22 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,699
6:21 PM $ 0.000146
+0.21%
$ 7.51 million $ 476,757
6:20 PM $ 0.000146
+0.10%
$ 7.51 million $ 477,439
6:19 PM $ 0.000146
+0.00%
$ 7.49 million $ 477,408
6:18 PM $ 0.000146
+0.11%
$ 7.49 million $ 477,008
6:17 PM $ 0.000146
+0.00%
$ 7.49 million $ 477,008
6:16 PM $ 0.000146
-0.04%
$ 7.49 million $ 477,044
6:15 PM $ 0.000146
+0.04%
$ 7.49 million $ 477,241
6:14 PM $ 0.000146
-0.01%
$ 7.48 million $ 477,221
6:13 PM $ 0.000146
+0.00%
$ 7.48 million $ 477,255
6:12 PM $ 0.000146
+0.00%
$ 7.48 million $ 477,325
6:11 PM $ 0.000146
-0.04%
$ 7.48 million $ 477,626
6:10 PM $ 0.000146
-0.02%
$ 7.48 million $ 477,829
6:09 PM $ 0.000146
-0.03%
$ 7.49 million $ 477,804
6:08 PM $ 0.000146
+0.03%
$ 7.49 million $ 477,800
6:07 PM $ 0.000146
-0.02%
$ 7.49 million $ 477,812
6:06 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,866
6:05 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,813
6:04 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,819
6:03 PM $ 0.000146
-0.02%
$ 7.49 million $ 479,842