Access Protocol Historical Data

ACS Page 19
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,216
6:31 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,188
6:30 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,155
6:29 PM $ 0.000146
-0.01%
$ 7.52 million $ 479,199
6:28 PM $ 0.000146
+0.03%
$ 7.52 million $ 479,228
6:27 PM $ 0.000146
+0.00%
$ 7.52 million $ 479,289
6:26 PM $ 0.000146
-0.02%
$ 7.52 million $ 479,317
6:25 PM $ 0.000146
+0.05%
$ 7.52 million $ 479,396
6:24 PM $ 0.000146
+0.02%
$ 7.51 million $ 478,624
6:23 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,658
6:22 PM $ 0.000146
+0.01%
$ 7.51 million $ 478,699
6:21 PM $ 0.000146
+0.21%
$ 7.51 million $ 476,757
6:20 PM $ 0.000146
+0.10%
$ 7.51 million $ 477,439
6:19 PM $ 0.000146
+0.00%
$ 7.49 million $ 477,408
6:18 PM $ 0.000146
+0.11%
$ 7.49 million $ 477,008
6:17 PM $ 0.000146
+0.00%
$ 7.49 million $ 477,008
6:16 PM $ 0.000146
-0.04%
$ 7.49 million $ 477,044
6:15 PM $ 0.000146
+0.04%
$ 7.49 million $ 477,241
6:14 PM $ 0.000146
-0.01%
$ 7.48 million $ 477,221
6:13 PM $ 0.000146
+0.00%
$ 7.48 million $ 477,255
6:12 PM $ 0.000146
+0.00%
$ 7.48 million $ 477,325
6:11 PM $ 0.000146
-0.04%
$ 7.48 million $ 477,626
6:10 PM $ 0.000146
-0.02%
$ 7.48 million $ 477,829
6:09 PM $ 0.000146
-0.03%
$ 7.49 million $ 477,804
6:08 PM $ 0.000146
+0.03%
$ 7.49 million $ 477,800
6:07 PM $ 0.000146
-0.02%
$ 7.49 million $ 477,812
6:06 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,866
6:05 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,813
6:04 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,819
6:03 PM $ 0.000146
-0.02%
$ 7.49 million $ 479,842
6:02 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,951
6:01 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,951
6:00 PM $ 0.000146
+0.25%
$ 7.49 million $ 478,843
5:59 PM $ 0.000145
-0.02%
$ 7.47 million $ 478,698
5:58 PM $ 0.000145
+0.00%
$ 7.47 million $ 478,722
5:57 PM $ 0.000145
+0.00%
$ 7.47 million $ 478,752
5:56 PM $ 0.000145
+0.02%
$ 7.47 million $ 479,703
5:55 PM $ 0.000145
+0.02%
$ 7.47 million $ 480,050
5:54 PM $ 0.000145
-0.03%
$ 7.47 million $ 480,127
5:53 PM $ 0.000145
+0.02%
$ 7.47 million $ 480,149
5:52 PM $ 0.000145
+0.00%
$ 7.47 million $ 480,154
5:51 PM $ 0.000145
+0.18%
$ 7.47 million $ 478,976
5:50 PM $ 0.000145
+0.00%
$ 7.47 million $ 479,201
5:49 PM $ 0.000145
-0.01%
$ 7.46 million $ 479,152
5:48 PM $ 0.000145
+0.00%
$ 7.46 million $ 479,098
5:47 PM $ 0.000145
+0.02%
$ 7.46 million $ 479,098
5:46 PM $ 0.000145
-0.03%
$ 7.46 million $ 479,072
5:45 PM $ 0.000145
+0.00%
$ 7.46 million $ 479,050
5:44 PM $ 0.000145
-0.01%
$ 7.46 million $ 478,970
5:43 PM $ 0.000145
+0.02%
$ 7.46 million $ 478,945