Access Protocol Historical Data

ACS Page 18
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000146
-0.03%
$ 7.49 million $ 477,804
6:08 PM $ 0.000146
+0.03%
$ 7.49 million $ 477,800
6:07 PM $ 0.000146
-0.02%
$ 7.49 million $ 477,812
6:06 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,866
6:05 PM $ 0.000146
-0.01%
$ 7.49 million $ 479,813
6:04 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,819
6:03 PM $ 0.000146
-0.02%
$ 7.49 million $ 479,842
6:02 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,951
6:01 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,951
6:00 PM $ 0.000146
+0.25%
$ 7.49 million $ 478,843
5:59 PM $ 0.000145
-0.02%
$ 7.47 million $ 478,698
5:58 PM $ 0.000145
+0.00%
$ 7.47 million $ 478,722
5:57 PM $ 0.000145
+0.00%
$ 7.47 million $ 478,752
5:56 PM $ 0.000145
+0.02%
$ 7.47 million $ 479,703
5:55 PM $ 0.000145
+0.02%
$ 7.47 million $ 480,050
5:54 PM $ 0.000145
-0.03%
$ 7.47 million $ 480,127
5:53 PM $ 0.000145
+0.02%
$ 7.47 million $ 480,149
5:52 PM $ 0.000145
+0.00%
$ 7.47 million $ 480,154
5:51 PM $ 0.000145
+0.18%
$ 7.47 million $ 478,976
5:50 PM $ 0.000145
+0.00%
$ 7.47 million $ 479,201
5:49 PM $ 0.000145
-0.01%
$ 7.46 million $ 479,152
5:48 PM $ 0.000145
+0.00%
$ 7.46 million $ 479,098
5:47 PM $ 0.000145
+0.02%
$ 7.46 million $ 479,098
5:46 PM $ 0.000145
-0.03%
$ 7.46 million $ 479,072
5:45 PM $ 0.000145
+0.00%
$ 7.46 million $ 479,050
5:44 PM $ 0.000145
-0.01%
$ 7.46 million $ 478,970
5:43 PM $ 0.000145
+0.02%
$ 7.46 million $ 478,945
5:42 PM $ 0.000145
+0.00%
$ 7.46 million $ 478,913
5:41 PM $ 0.000145
-0.20%
$ 7.46 million $ 478,868
5:40 PM $ 0.000145
-0.01%
$ 7.46 million $ 478,149
5:39 PM $ 0.000145
+0.01%
$ 7.47 million $ 478,343
5:38 PM $ 0.000145
+0.00%
$ 7.47 million $ 478,380
5:37 PM $ 0.000145
-0.23%
$ 7.47 million $ 479,444
5:36 PM $ 0.000146
-0.02%
$ 7.47 million $ 479,565
5:35 PM $ 0.000146
+0.02%
$ 7.47 million $ 479,246
5:34 PM $ 0.000146
-0.02%
$ 7.49 million $ 479,363
5:33 PM $ 0.000146
+0.01%
$ 7.49 million $ 479,363
5:32 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,438
5:31 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,518
5:30 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,500
5:29 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,494
5:28 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,432
5:27 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,406
5:26 PM $ 0.000146
+0.13%
$ 7.49 million $ 479,467
5:25 PM $ 0.000146
-0.04%
$ 7.49 million $ 478,794
5:24 PM $ 0.000146
-0.01%
$ 7.48 million $ 478,164
5:23 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,168
5:22 PM $ 0.000146
-0.01%
$ 7.48 million $ 478,342
5:21 PM $ 0.000146
+0.01%
$ 7.48 million $ 478,417
5:20 PM $ 0.000146
+0.01%
$ 7.48 million $ 478,458