Access Protocol Historical Data

ACS Page 17
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000145
-0.03%
$ 7.46 million $ 479,072
5:45 PM $ 0.000145
+0.00%
$ 7.46 million $ 479,050
5:44 PM $ 0.000145
-0.01%
$ 7.46 million $ 478,970
5:43 PM $ 0.000145
+0.02%
$ 7.46 million $ 478,945
5:42 PM $ 0.000145
+0.00%
$ 7.46 million $ 478,913
5:41 PM $ 0.000145
-0.20%
$ 7.46 million $ 478,868
5:40 PM $ 0.000145
-0.01%
$ 7.46 million $ 478,149
5:39 PM $ 0.000145
+0.01%
$ 7.47 million $ 478,343
5:38 PM $ 0.000145
+0.00%
$ 7.47 million $ 478,380
5:37 PM $ 0.000145
-0.23%
$ 7.47 million $ 479,444
5:36 PM $ 0.000146
-0.02%
$ 7.47 million $ 479,565
5:35 PM $ 0.000146
+0.02%
$ 7.47 million $ 479,246
5:34 PM $ 0.000146
-0.02%
$ 7.49 million $ 479,363
5:33 PM $ 0.000146
+0.01%
$ 7.49 million $ 479,363
5:32 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,438
5:31 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,518
5:30 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,500
5:29 PM $ 0.000146
+0.02%
$ 7.49 million $ 479,494
5:28 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,432
5:27 PM $ 0.000146
+0.00%
$ 7.49 million $ 479,406
5:26 PM $ 0.000146
+0.13%
$ 7.49 million $ 479,467
5:25 PM $ 0.000146
-0.04%
$ 7.49 million $ 478,794
5:24 PM $ 0.000146
-0.01%
$ 7.48 million $ 478,164
5:23 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,168
5:22 PM $ 0.000146
-0.01%
$ 7.48 million $ 478,342
5:21 PM $ 0.000146
+0.01%
$ 7.48 million $ 478,417
5:20 PM $ 0.000146
+0.01%
$ 7.48 million $ 478,458
5:19 PM $ 0.000146
-0.01%
$ 7.48 million $ 478,070
5:18 PM $ 0.000146
+0.02%
$ 7.48 million $ 478,103
5:17 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,145
5:16 PM $ 0.000146
-0.02%
$ 7.48 million $ 478,169
5:15 PM $ 0.000146
-0.01%
$ 7.48 million $ 477,454
5:14 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,037
5:13 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,685
5:12 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,685
5:11 PM $ 0.000146
-0.10%
$ 7.48 million $ 478,628
5:10 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,297
5:09 PM $ 0.000146
-0.01%
$ 7.49 million $ 477,231
5:08 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,272
5:07 PM $ 0.000146
+0.00%
$ 7.49 million $ 477,267
5:06 PM $ 0.000146
-0.02%
$ 7.49 million $ 477,323
5:05 PM $ 0.000146
-0.04%
$ 7.49 million $ 477,682
5:04 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,180
5:03 PM $ 0.000146
-0.06%
$ 7.49 million $ 477,632
5:02 PM $ 0.000146
+0.03%
$ 7.49 million $ 477,882
5:01 PM $ 0.000146
+0.06%
$ 7.49 million $ 477,870
5:00 PM $ 0.000146
+0.30%
$ 7.49 million $ 477,249
4:59 PM $ 0.000145
-0.02%
$ 7.47 million $ 477,372
4:58 PM $ 0.000145
+0.03%
$ 7.47 million $ 477,393
4:57 PM $ 0.000145
-0.01%
$ 7.47 million $ 477,443