Access Protocol Historical Data

ACS Page 15
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,145
5:16 PM $ 0.000146
-0.02%
$ 7.48 million $ 478,169
5:15 PM $ 0.000146
-0.01%
$ 7.48 million $ 477,454
5:14 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,037
5:13 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,685
5:12 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,685
5:11 PM $ 0.000146
-0.10%
$ 7.48 million $ 478,628
5:10 PM $ 0.000146
+0.00%
$ 7.48 million $ 478,297
5:09 PM $ 0.000146
-0.01%
$ 7.49 million $ 477,231
5:08 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,272
5:07 PM $ 0.000146
+0.00%
$ 7.49 million $ 477,267
5:06 PM $ 0.000146
-0.02%
$ 7.49 million $ 477,323
5:05 PM $ 0.000146
-0.04%
$ 7.49 million $ 477,682
5:04 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,180
5:03 PM $ 0.000146
-0.06%
$ 7.49 million $ 477,632
5:02 PM $ 0.000146
+0.03%
$ 7.49 million $ 477,882
5:01 PM $ 0.000146
+0.06%
$ 7.49 million $ 477,870
5:00 PM $ 0.000146
+0.30%
$ 7.49 million $ 477,249
4:59 PM $ 0.000145
-0.02%
$ 7.47 million $ 477,372
4:58 PM $ 0.000145
+0.03%
$ 7.47 million $ 477,393
4:57 PM $ 0.000145
-0.01%
$ 7.47 million $ 477,443
4:56 PM $ 0.000145
+0.02%
$ 7.47 million $ 477,476
4:55 PM $ 0.000145
-0.28%
$ 7.47 million $ 477,476
4:54 PM $ 0.000146
+0.02%
$ 7.49 million $ 477,255
4:53 PM $ 0.000146
-0.02%
$ 7.49 million $ 477,307
4:52 PM $ 0.000146
+0.00%
$ 7.49 million $ 477,343
4:51 PM $ 0.000146
+0.03%
$ 7.49 million $ 477,464
4:50 PM $ 0.000146
+0.22%
$ 7.49 million $ 477,511
4:49 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,296
4:48 PM $ 0.000145
+0.02%
$ 7.47 million $ 477,271
4:47 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,426
4:46 PM $ 0.000145
+0.00%
$ 7.47 million $ 477,888
4:45 PM $ 0.000145
-0.63%
$ 7.47 million $ 483,100
4:44 PM $ 0.000146
-0.03%
$ 7.52 million $ 483,074
4:43 PM $ 0.000146
-0.01%
$ 7.52 million $ 483,066
4:42 PM $ 0.000146
-0.02%
$ 7.52 million $ 483,032
4:41 PM $ 0.000146
-0.09%
$ 7.52 million $ 482,853
4:40 PM $ 0.000146
-0.04%
$ 7.52 million $ 482,853
4:39 PM $ 0.000147
-0.02%
$ 7.53 million $ 482,640
4:38 PM $ 0.000147
+0.01%
$ 7.53 million $ 482,588
4:37 PM $ 0.000147
-0.03%
$ 7.53 million $ 482,549
4:36 PM $ 0.000147
+0.06%
$ 7.53 million $ 482,478
4:35 PM $ 0.000146
-0.01%
$ 7.53 million $ 482,193
4:34 PM $ 0.000146
-0.01%
$ 7.53 million $ 482,412
4:33 PM $ 0.000146
+0.01%
$ 7.53 million $ 482,418
4:32 PM $ 0.000146
-0.02%
$ 7.53 million $ 482,495
4:31 PM $ 0.000147
-0.11%
$ 7.53 million $ 482,525
4:30 PM $ 0.000147
+0.01%
$ 7.53 million $ 482,149
4:29 PM $ 0.000147
+0.03%
$ 7.54 million $ 482,167
4:28 PM $ 0.000147
+0.03%
$ 7.54 million $ 482,178