Access Protocol Historical Data

ACS Page 12
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000146
-0.04%
$ 7.52 million $ 482,853
4:39 PM $ 0.000147
-0.02%
$ 7.53 million $ 482,640
4:38 PM $ 0.000147
+0.01%
$ 7.53 million $ 482,588
4:37 PM $ 0.000147
-0.03%
$ 7.53 million $ 482,549
4:36 PM $ 0.000147
+0.06%
$ 7.53 million $ 482,478
4:35 PM $ 0.000146
-0.01%
$ 7.53 million $ 482,193
4:34 PM $ 0.000146
-0.01%
$ 7.53 million $ 482,412
4:33 PM $ 0.000146
+0.01%
$ 7.53 million $ 482,418
4:32 PM $ 0.000146
-0.02%
$ 7.53 million $ 482,495
4:31 PM $ 0.000147
-0.11%
$ 7.53 million $ 482,525
4:30 PM $ 0.000147
+0.01%
$ 7.53 million $ 482,149
4:29 PM $ 0.000147
+0.03%
$ 7.54 million $ 482,167
4:28 PM $ 0.000147
+0.03%
$ 7.54 million $ 482,178
4:27 PM $ 0.000147
-0.02%
$ 7.54 million $ 482,178
4:26 PM $ 0.000147
+0.02%
$ 7.54 million $ 482,253
4:25 PM $ 0.000147
+0.00%
$ 7.54 million $ 482,298
4:24 PM $ 0.000147
-0.02%
$ 7.53 million $ 482,381
4:23 PM $ 0.000147
+0.00%
$ 7.53 million $ 482,501
4:22 PM $ 0.000147
+0.00%
$ 7.53 million $ 482,486
4:21 PM $ 0.000147
+0.02%
$ 7.53 million $ 482,708
4:20 PM $ 0.000147
+0.00%
$ 7.53 million $ 482,936
4:19 PM $ 0.000147
+0.00%
$ 7.53 million $ 483,704
4:18 PM $ 0.000147
+0.00%
$ 7.53 million $ 483,708
4:17 PM $ 0.000147
+0.00%
$ 7.53 million $ 483,722
4:16 PM $ 0.000147
-0.05%
$ 7.53 million $ 483,838
4:15 PM $ 0.000147
-0.03%
$ 7.53 million $ 481,674
4:14 PM $ 0.000147
-0.06%
$ 7.54 million $ 481,764
4:13 PM $ 0.000147
+0.00%
$ 7.54 million $ 481,782
4:12 PM $ 0.000147
+0.00%
$ 7.54 million $ 481,967
4:11 PM $ 0.000147
+0.04%
$ 7.54 million $ 481,722
4:10 PM $ 0.000147
+0.06%
$ 7.54 million $ 481,779
4:09 PM $ 0.000147
+0.00%
$ 7.53 million $ 481,779
4:08 PM $ 0.000147
+0.00%
$ 7.53 million $ 481,799
4:07 PM $ 0.000147
+0.01%
$ 7.53 million $ 481,798
4:06 PM $ 0.000147
-0.11%
$ 7.53 million $ 481,822
4:05 PM $ 0.000147
-0.05%
$ 7.53 million $ 480,721
4:04 PM $ 0.000147
+0.02%
$ 7.55 million $ 481,884
4:03 PM $ 0.000147
-0.01%
$ 7.55 million $ 482,143
4:02 PM $ 0.000147
-0.11%
$ 7.55 million $ 482,172
4:01 PM $ 0.000147
+0.10%
$ 7.55 million $ 484,775
4:00 PM $ 0.000147
+0.72%
$ 7.55 million $ 482,625
3:59 PM $ 0.000146
+0.07%
$ 7.49 million $ 485,544
3:58 PM $ 0.000146
+0.03%
$ 7.49 million $ 489,285
3:57 PM $ 0.000146
+0.16%
$ 7.49 million $ 487,256
3:56 PM $ 0.000145
+0.06%
$ 7.49 million $ 486,464
3:55 PM $ 0.000145
+0.17%
$ 7.49 million $ 488,243
3:54 PM $ 0.000145
+0.01%
$ 7.45 million $ 488,243
3:53 PM $ 0.000145
+0.02%
$ 7.45 million $ 488,214
3:52 PM $ 0.000145
+0.02%
$ 7.45 million $ 488,059
3:51 PM $ 0.000145
+0.12%
$ 7.45 million $ 490,216