Coinranking
Zipper Historical Data
ZIP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.000125 | -43.00% | ||
| Nov 11 | $0.00022 | -8.07% | ||
| Nov 4 | $0.00024 | -0.78% | ||
| Oct 28 | $0.000241 | -4.54% | ||
| Oct 21 | $0.000253 | +7.96% | ||
| Oct 14 | $0.000234 | -8.16% | ||
| Oct 7 | $0.000255 | +16.44% | ||
| Sep 30 | $0.00022 | -4.72% | ||
| Sep 23 | $0.000231 | -31.04% | ||
| Sep 16 | $0.000334 | -4.83% | ||
| Sep 9 | $0.000351 | -5.72% | ||
| Sep 2 | $0.000373 | -10.42% | ||
| Aug 26 | $0.000417 | -18.13% | ||
| Aug 19 | $0.00051 | -24.16% | ||
| Aug 12 | $0.000672 | +21.96% | ||
| Aug 5 | $0.000551 | -9.61% | ||
| Jul 29 | $0.00061 | +36.50% | ||
| Jul 22 | $0.000447 | +2.79% | ||
| Jul 15 | $0.000434 | -6.77% | ||
| Jul 8 | $0.000466 | -10.93% | ||
| Jul 1 | $0.000523 | -11.12% | ||
| Jun 24 | $0.000589 | -5.91% | ||
| Jun 17 | $0.000626 | -7.18% | ||
| Jun 10 | $0.000674 | -4.19% | ||
| Jun 3 | $0.000703 | +12.56% | ||
| May 27 | $0.000625 | +3.99% | ||
| May 20 | $0.0006 | +3.32% | ||
| May 13 | $0.000581 | +32.85% | ||
| May 6 | $0.000437 | -4.21% | ||
| Apr 29 | $0.000456 | -3.36% | ||
| Apr 22 | $0.000471 | -6.45% | ||
| Apr 15 | $0.000503 | -14.39% | ||
| Apr 8 | $0.000585 | -29.68% | ||
| Apr 1 | $0.000831 | +24.29% | ||
| Mar 25 | $0.000669 | +31.97% | ||
| Mar 18 | $0.000504 | +30.99% | ||
| Mar 11 | $0.000385 | -1.69% | ||
| Mar 4 | $0.000392 | +6.33% | ||
| Feb 25 | $0.000369 | +6.88% | ||
| Feb 18 | $0.000345 | -9.51% | ||
| Feb 11 | $0.000381 | -1.44% | ||
| Feb 4 | $0.000387 | +16.56% | ||
| Jan 28 | $0.000332 | +7.07% | ||
| Jan 21 | $0.00031 | +8.64% | ||
| Jan 14 | $0.000284 | -0.43% | ||
| Jan 7 | $0.000285 | -30.69% | ||
| Dec 31 | $0.000412 | +4.53% | ||
| Dec 24 | $0.000394 | +0.23% | ||
| Dec 17 | $0.000393 | -3.18% | ||
| Dec 10 | $0.000406 | -21.19% | ||