forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0000663
+0.00%
$ 66,110 $ 2,684
1:50 AM $ 0.000066
+0.00%
$ 66,110 $ 2,684
1:40 AM $ 0.000066
+0.00%
$ 66,110 $ 2,674
1:30 AM $ 0.000066
+0.00%
$ 66,110 $ 2,667
1:19 AM $ 0.0000661
+0.00%
$ 66,110 $ 2,665
1:08 AM $ 0.0000661
-0.02%
$ 66,102 $ 2,667
1:07 AM $ 0.0000662
+0.13%
$ 66,102 $ 2,667
1:00 AM $ 0.0000661
+0.00%
$ 66,130 $ 2,663
12:59 AM $ 0.0000662
+0.00%
$ 66,130 $ 2,663
12:56 AM $ 0.0000662
-0.04%
$ 66,130 $ 2,662
12:55 AM $ 0.0000663
+0.00%
$ 66,130 $ 2,658
12:41 AM $ 0.0000664
-0.01%
$ 66,380 $ 2,745
12:40 AM $ 0.0000665
+0.00%
$ 66,380 $ 2,745
11:50 PM $ 0.0000666
+0.00%
$ 66,822 $ 2,756
11:45 PM $ 0.0000668
+0.00%
$ 66,822 $ 2,759
11:41 PM $ 0.0000668
+0.00%
$ 66,822 $ 2,749
11:40 PM $ 0.0000669
-0.06%
$ 66,822 $ 2,748
11:39 PM $ 0.0000669
+0.00%
$ 66,913 $ 2,748
11:38 PM $ 0.0000669
+0.00%
$ 66,913 $ 2,747
11:37 PM $ 0.000067
+0.00%
$ 66,913 $ 2,743
11:36 PM $ 0.000067
+0.00%
$ 66,913 $ 2,743
11:35 PM $ 0.0000666
+0.00%
$ 66,913 $ 2,743
11:31 PM $ 0.0000665
+0.00%
$ 66,495 $ 2,723
11:22 PM $ 0.0000668
+0.00%
$ 66,766 $ 2,710
10:59 PM $ 0.0000668
+0.00%
$ 66,775 $ 2,777
10:57 PM $ 0.0000668
+0.00%
$ 66,775 $ 2,773
10:56 PM $ 0.0000668
+0.00%
$ 66,775 $ 2,773
10:54 PM $ 0.0000668
+0.00%
$ 66,766 $ 2,769
10:47 PM $ 0.000067
+0.00%
$ 66,996 $ 2,767
10:37 PM $ 0.000067
+0.00%
$ 67,021 $ 2,767
10:33 PM $ 0.0000671
+0.00%
$ 67,056 $ 2,768
10:32 PM $ 0.0000671
+0.00%
$ 67,056 $ 2,768
10:30 PM $ 0.0000671
+0.00%
$ 67,056 $ 2,803
10:22 PM $ 0.0000672
+0.00%
$ 67,136 $ 2,808
10:21 PM $ 0.0000672
+0.00%
$ 67,136 $ 2,808
10:18 PM $ 0.0000669
+0.00%
$ 66,852 $ 2,808
10:13 PM $ 0.0000668
+0.00%
$ 66,774 $ 2,796
10:10 PM $ 0.0000668
+0.00%
$ 66,774 $ 2,792
10:03 PM $ 0.0000668
+0.00%
$ 66,827 $ 2,789
10:01 PM $ 0.0000669
+1.18%
$ 66,827 $ 2,747
10:00 PM $ 0.0000639
+0.00%
$ 66,827 $ 2,747
9:54 PM $ 0.0000638
+0.00%
$ 63,827 $ 2,652
9:45 PM $ 0.0000638
+0.00%
$ 65,326 $ 2,495
9:44 PM $ 0.0000653
+0.00%
$ 65,326 $ 2,495
9:19 PM $ 0.0000656
+0.00%
$ 65,549 $ 2,561
9:01 PM $ 0.0000655
+0.00%
$ 65,488 $ 2,573
8:53 PM $ 0.0000653
+0.00%
$ 65,233 $ 3,055
8:30 PM $ 0.0000652
+0.00%
$ 65,269 $ 3,042
8:28 PM $ 0.0000653
+0.00%
$ 65,269 $ 3,040
8:26 PM $ 0.0000653
+0.00%
$ 65,269 $ 3,041
Download