forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000669
+0.00%
$ 66,495 $ 2,747
Yesterday $ 0.0000673
-24.13%
$ 67,274 $ 7,965
Jun 14, 2026 $ 0.0000886
+12.20%
$ 88,665 $ 2,608
Jun 13, 2026 $ 0.0000804
+2.74%
$ 80,422 $ 2,090
Jun 12, 2026 $ 0.0000787
-13.18%
$ 78,660 $ 4,037
Jun 11, 2026 $ 0.0000909
+25.70%
$ 90,867 $ 2,651
Jun 10, 2026 $ 0.0000672
-19.73%
$ 67,192 $ 3,409
Jun 9, 2026 $ 0.0000842
-11.32%
$ 84,136 $ 3,579
Jun 8, 2026 $ 0.0000979
+37.01%
$ 97,882 $ 12,770
Jun 7, 2026 $ 0.0000715
-9.51%
$ 71,516 $ 9,663
Jun 6, 2026 $ 0.0000789
-1.00%
$ 78,894 $ 2,347
Jun 5, 2026 $ 0.0000797
+14.14%
$ 79,662 $ 12,855
Jun 4, 2026 $ 0.0000698
-13.47%
$ 69,743 $ 6,635
Jun 3, 2026 $ 0.0000807
-23.61%
$ 80,710 $ 25,678
Jun 2, 2026 $ 0.000105
+10.30%
$ 104,485 $ 4,730
Jun 1, 2026 $ 0.0000948
-9.62%
$ 94,806 $ 8,119
May 31, 2026 $ 0.000105
-23.13%
$ 105,046 $ 7,033
May 30, 2026 $ 0.000141
+0.51%
$ 141,152 $ 10,454
May 29, 2026 $ 0.00014
+37.23%
$ 140,012 $ 21,892
May 28, 2026 $ 0.000104
+4.58%
$ 103,815 $ 10,833
May 27, 2026 $ 0.0000999
-35.10%
$ 99,266 $ 8,224
May 26, 2026 $ 0.000155
+21.00%
$ 154,672 $ 11,535
May 25, 2026 $ 0.000128
-11.34%
$ 127,839 $ 15,987
May 24, 2026 $ 0.000137
-3.33%
$ 136,620 $ 12,584
May 23, 2026 $ 0.000142
+2.36%
$ 141,743 $ 18,701
May 22, 2026 $ 0.000151
-2.12%
$ 150,726 $ 18,517
May 21, 2026 $ 0.000154
+9.38%
$ 153,452 $ 18,210
May 20, 2026 $ 0.000141
-12.23%
$ 140,717 $ 35,998
May 19, 2026 $ 0.000147
-11.31%
$ 146,645 $ 29,142
May 18, 2026 $ 0.000171
-14.96%
$ 168,142 $ 22,007
May 17, 2026 $ 0.000194
-20.15%
$ 194,236 $ 20,854
May 16, 2026 $ 0.000236
-28.66%
$ 235,885 $ 51,509
May 15, 2026 $ 0.000331
+12.52%
$ 330,851 $ 122,751
May 14, 2026 $ 0.000294
-33.01%
$ 293,779 $ 154,639
May 13, 2026 $ 0.000435
+115.51%
$ 435,138 $ 223,219
May 12, 2026 $ 0.000202
-47.39%
$ 202,305 $ 152,397
May 11, 2026 $ 0.000386
+57.84%
$ 385,901 $ 866,885
May 10, 2026 $ 0.000244
+409.97%
$ 244,487 $ 104,968
May 9, 2026 $ 0.0000467
+3.28%
$ -- $ 2,640
May 8, 2026 $ 0.0000451
+0.89%
$ -- $ 208
May 7, 2026 $ 0.0000456
-8.32%
$ -- $ 4,245
May 6, 2026 $ 0.0000503
+38.70%
$ 50,281 $ 5,880
May 5, 2026 $ 0.0000556
-24.97%
$ 55,610 $ 8,640
May 4, 2026 $ 0.0000741
-30.94%
$ 74,056 $ 16,527
May 3, 2026 $ 0.000108
+293.42%
$ 107,729 $ 42,904
Apr 17, 2026 $ 0.0000251
+0.00%
$ 25,063 $ 264
Apr 16, 2026 $ 0.0000251
+7.34%
$ 25,056 $ 895
Apr 14, 2026 $ 0.0000224
+0.00%
$ -- $ 2,803
Apr 13, 2026 $ 0.0000481
+0.00%
$ -- $ 418
Apr 10, 2026 $ 0.0000561
+0.00%
$ 56,068 $ 121
Download