forever alone Historical Data

ALONE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000104
+0.00%
$ -- $ 5,547
Jun 1, 7 AM $ 0.000104
-1.02%
$ 103,900 $ 5,643
Jun 1, 6 AM $ 0.000103
+0.00%
$ 103,205 $ 7,387
Jun 1, 5 AM $ 0.0000982
-3.23%
$ 98,193 $ 7,348
Jun 1, 4 AM $ 0.000103
-3.11%
$ 102,475 $ 7,297
Jun 1, 3 AM $ 0.0000988
-6.29%
$ 98,811 $ 7,493
Jun 1, 2 AM $ 0.000106
+0.55%
$ 106,265 $ 6,551
Jun 1, 12 AM $ 0.000105
+0.00%
$ 104,892 $ 6,808
May 31, 11 PM $ 0.000105
+0.77%
$ 105,046 $ 7,033
May 31, 10 PM $ 0.000104
-1.20%
$ 104,249 $ 6,971
May 31, 8 PM $ 0.000105
+0.91%
$ 105,215 $ 7,511
May 31, 7 PM $ 0.000102
-5.52%
$ 102,267 $ 7,448
May 31, 6 PM $ 0.000108
-1.51%
$ 108,047 $ 7,343
May 31, 5 PM $ 0.00011
-0.58%
$ 109,890 $ 7,448
May 31, 3 PM $ 0.000112
+0.36%
$ 111,581 $ 7,701
May 31, 2 PM $ 0.000112
-5.88%
$ 111,909 $ 7,783
May 31, 1 PM $ 0.000121
-0.64%
$ 120,711 $ 7,809
May 31, 12 PM $ 0.000123
-1.14%
$ 123,338 $ 7,982
May 31, 11 AM $ 0.000125
+4.47%
$ 124,803 $ 8,028
May 31, 10 AM $ 0.00012
-3.70%
$ 119,527 $ 8,018
May 31, 9 AM $ 0.000121
+8.77%
$ 121,101 $ 8,278
May 31, 8 AM $ 0.000112
-3.51%
$ 111,942 $ 6,464
May 31, 7 AM $ 0.000116
-13.73%
$ 115,972 $ 6,307
May 31, 6 AM $ 0.000134
-0.23%
$ 134,433 $ 4,465
May 31, 5 AM $ 0.000131
+0.29%
$ 131,052 $ 4,523
May 31, 4 AM $ 0.00013
-0.89%
$ 129,548 $ 4,445
May 31, 3 AM $ 0.000131
+0.10%
$ 131,166 $ 6,981
May 31, 2 AM $ 0.000131
-3.15%
$ 131,425 $ 9,203
May 31, 1 AM $ 0.000136
-0.56%
$ 135,885 $ 9,200
May 30, 11 PM $ 0.000141
-0.28%
$ 141,152 $ 10,454
May 30, 10 PM $ 0.000136
+3.64%
$ 136,105 $ 10,741
May 30, 9 PM $ 0.000132
+0.52%
$ 131,722 $ 9,462
May 30, 8 PM $ 0.000133
+0.00%
$ 132,635 $ 9,834
May 30, 7 PM $ 0.000133
-0.64%
$ 132,468 $ 9,871
May 30, 6 PM $ 0.000136
-0.53%
$ 135,564 $ 10,599
May 30, 5 PM $ 0.000137
+0.00%
$ 137,124 $ 11,374
May 30, 4 PM $ 0.000138
-1.47%
$ 137,788 $ 12,125
May 30, 3 PM $ 0.00014
-1.08%
$ 139,934 $ 15,852
May 30, 2 PM $ 0.000141
+0.62%
$ 140,616 $ 18,779
May 30, 1 PM $ 0.00014
+1.07%
$ 140,042 $ 18,701
May 30, 12 PM $ 0.000136
-4.36%
$ 136,423 $ 18,381
May 30, 11 AM $ 0.000144
-0.38%
$ 143,565 $ 19,897
May 30, 10 AM $ 0.000144
-2.48%
$ 144,389 $ 20,527
May 30, 9 AM $ 0.000148
+0.06%
$ 148,068 $ 22,052
May 30, 8 AM $ 0.000142
-0.05%
$ 141,788 $ 25,673
May 30, 7 AM $ 0.000142
-0.55%
$ 142,294 $ 25,235
May 30, 6 AM $ 0.00014
-0.04%
$ 139,470 $ 26,158
May 30, 5 AM $ 0.00014
+1.29%
$ 140,306 $ 26,071
May 30, 4 AM $ 0.000139
-8.25%
$ 138,631 $ 25,899
May 30, 3 AM $ 0.000152
-8.29%
$ 151,824 $ 27,034