forever alone Historical Data

ALONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000923
+12.53%
$ 92,233 $ 25,488
Jun 3, 7 PM $ 0.0000821
+20.03%
$ 82,037 $ 20,128
Jun 3, 6 PM $ 0.000115
-0.44%
$ 114,512 $ 4,247
Jun 3, 5 PM $ 0.000118
+0.76%
$ 117,914 $ 5,471
Jun 3, 4 PM $ 0.000116
-0.64%
$ 116,381 $ 6,250
Jun 3, 3 PM $ 0.000117
-4.42%
$ 116,994 $ 6,560
Jun 3, 2 PM $ 0.000123
+16.54%
$ 122,479 $ 6,306
Jun 3, 1 PM $ 0.000108
-0.21%
$ 107,799 $ 5,544
Jun 3, 12 PM $ 0.000109
-0.40%
$ 109,375 $ 5,570
Jun 3, 11 AM $ 0.00011
-0.03%
$ 110,071 $ 5,556
Jun 3, 10 AM $ 0.00011
+1.75%
$ 110,148 $ 5,605
Jun 3, 9 AM $ 0.000108
-0.09%
$ 108,255 $ 5,400
Jun 3, 8 AM $ 0.000108
-2.04%
$ 107,993 $ 5,542
Jun 3, 7 AM $ 0.00011
+0.27%
$ 109,977 $ 5,448
Jun 3, 6 AM $ 0.000109
+3.89%
$ 108,589 $ 4,624
Jun 3, 5 AM $ 0.000105
+1.59%
$ 104,729 $ 4,422
Jun 3, 2 AM $ 0.000102
+0.00%
$ 101,856 $ 4,518
Jun 3, 1 AM $ 0.000102
-3.92%
$ 101,854 $ 4,511
Jun 3, 12 AM $ 0.000106
+0.24%
$ 105,910 $ 4,753
Jun 2, 11 PM $ 0.000105
+0.81%
$ 104,485 $ 4,730
Jun 2, 10 PM $ 0.000105
+5.55%
$ 104,559 $ 4,695
Jun 2, 9 PM $ 0.0000993
+2.18%
$ 99,273 $ 3,970
Jun 2, 8 PM $ 0.0000972
+8.82%
$ 97,137 $ 4,136
Jun 2, 7 PM $ 0.0000892
+1.66%
$ 89,155 $ 3,343
Jun 2, 6 PM $ 0.0000877
+1.57%
$ 87,722 $ 3,171
Jun 2, 5 PM $ 0.0000864
-4.43%
$ 86,377 $ 3,158
Jun 2, 4 PM $ 0.0000904
-0.98%
$ 90,410 $ 2,657
Jun 2, 3 PM $ 0.0000913
-0.70%
$ 91,241 $ 2,687
Jun 2, 2 PM $ 0.0000919
-3.06%
$ 91,887 $ 2,725
Jun 2, 1 PM $ 0.0000949
+0.86%
$ 94,822 $ 5,590
Jun 2, 12 PM $ 0.0000941
+0.08%
$ 94,120 $ 5,720
Jun 2, 11 AM $ 0.000094
+0.50%
$ 93,993 $ 6,308
Jun 2, 10 AM $ 0.0000935
-0.11%
$ 93,435 $ 6,768
Jun 2, 9 AM $ 0.0000951
+0.00%
$ 95,042 $ 7,221
Jun 2, 7 AM $ 0.0000955
+0.21%
$ 95,451 $ 7,670
Jun 2, 6 AM $ 0.0000956
-1.03%
$ 95,598 $ 7,643
Jun 2, 5 AM $ 0.0000969
-2.05%
$ 96,828 $ 7,717
Jun 2, 4 AM $ 0.0000988
+1.41%
$ 98,760 $ 8,022
Jun 2, 3 AM $ 0.0000974
-0.34%
$ 97,404 $ 7,936
Jun 2, 2 AM $ 0.0000946
-1.94%
$ 94,570 $ 8,692
Jun 2, 1 AM $ 0.0000967
+2.47%
$ 96,701 $ 8,729
Jun 2, 12 AM $ 0.0000949
+0.12%
$ 94,840 $ 8,156
Jun 1, 11 PM $ 0.0000948
-0.13%
$ 94,806 $ 8,119
Jun 1, 10 PM $ 0.000094
+0.21%
$ 94,001 $ 8,120
Jun 1, 9 PM $ 0.0000937
-3.02%
$ 93,670 $ 8,066
Jun 1, 8 PM $ 0.000097
+0.36%
$ 96,975 $ 8,131
Jun 1, 7 PM $ 0.0000953
-0.71%
$ 95,308 $ 8,583
Jun 1, 6 PM $ 0.0000987
+0.11%
$ 98,682 $ 8,375
Jun 1, 5 PM $ 0.0000977
+3.25%
$ 97,705 $ 8,536
Jun 1, 4 PM $ 0.0000965
+2.10%
$ 96,428 $ 8,236