forever alone Historical Data

ALONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000647
+6.33%
$ 64,659 $ 8,981
Jun 5, 8 PM $ 0.00006
+1.56%
$ 59,932 $ 8,598
Jun 5, 7 PM $ 0.000059
+5.66%
$ 58,952 $ 8,363
Jun 5, 6 PM $ 0.000056
-7.32%
$ 55,943 $ 7,610
Jun 5, 5 PM $ 0.0000604
-5.49%
$ 60,383 $ 7,259
Jun 5, 4 PM $ 0.000064
+1.89%
$ 63,996 $ 4,181
Jun 5, 3 PM $ 0.0000628
-1.81%
$ 62,827 $ 4,999
Jun 5, 2 PM $ 0.0000637
-0.14%
$ 63,727 $ 5,078
Jun 5, 1 PM $ 0.0000639
+3.91%
$ 63,834 $ 5,137
Jun 5, 12 PM $ 0.0000614
-2.26%
$ 61,378 $ 4,859
Jun 5, 11 AM $ 0.0000627
-3.80%
$ 62,701 $ 4,972
Jun 5, 10 AM $ 0.0000646
-0.24%
$ 64,576 $ 4,923
Jun 5, 9 AM $ 0.0000641
-5.06%
$ 64,045 $ 4,897
Jun 5, 8 AM $ 0.0000678
-3.82%
$ 67,733 $ 4,396
Jun 5, 7 AM $ 0.0000705
+4.55%
$ 70,441 $ 4,606
Jun 5, 6 AM $ 0.0000676
-1.39%
$ 67,567 $ 4,482
Jun 5, 5 AM $ 0.0000683
+5.63%
$ 68,273 $ 4,321
Jun 5, 4 AM $ 0.0000647
+0.31%
$ 64,690 $ 5,205
Jun 5, 3 AM $ 0.0000645
-0.16%
$ 64,487 $ 5,564
Jun 5, 2 AM $ 0.0000647
-6.40%
$ 64,641 $ 5,629
Jun 5, 1 AM $ 0.0000688
-4.92%
$ 68,745 $ 5,732
Jun 5, 12 AM $ 0.0000724
+3.72%
$ 72,395 $ 6,781
Jun 4, 11 PM $ 0.0000698
+0.00%
$ 69,743 $ 6,635
Jun 4, 10 PM $ 0.0000711
-0.34%
$ 71,119 $ 7,740
Jun 4, 9 PM $ 0.0000714
-0.23%
$ 71,369 $ 9,605
Jun 4, 8 PM $ 0.0000726
-4.11%
$ 72,528 $ 9,841
Jun 4, 7 PM $ 0.0000756
+2.63%
$ 75,605 $ 12,951
Jun 4, 6 PM $ 0.0000737
+1.27%
$ 73,675 $ 14,754
Jun 4, 5 PM $ 0.0000729
-2.98%
$ 72,897 $ 26,948
Jun 4, 4 PM $ 0.0000754
-8.24%
$ 75,420 $ 27,851
Jun 4, 3 PM $ 0.0000824
+0.05%
$ 82,364 $ 29,138
Jun 4, 2 PM $ 0.0000825
+7.26%
$ 82,448 $ 29,509
Jun 4, 1 PM $ 0.0000777
+0.00%
$ 77,641 $ 27,615
Jun 4, 12 PM $ 0.0000781
+1.21%
$ 78,052 $ 27,845
Jun 4, 11 AM $ 0.0000772
+6.54%
$ 77,127 $ 27,657
Jun 4, 10 AM $ 0.0000726
-0.68%
$ 72,577 $ 25,895
Jun 4, 9 AM $ 0.000073
-2.86%
$ 72,997 $ 26,093
Jun 4, 8 AM $ 0.0000752
-2.78%
$ 75,184 $ 26,745
Jun 4, 7 AM $ 0.0000773
-4.14%
$ 77,324 $ 27,598
Jun 4, 6 AM $ 0.0000822
+3.42%
$ 82,211 $ 28,336
Jun 4, 5 AM $ 0.0000818
-0.45%
$ 81,768 $ 28,178
Jun 4, 4 AM $ 0.0000824
+6.42%
$ 82,338 $ 29,069
Jun 4, 3 AM $ 0.0000775
+1.15%
$ 77,465 $ 25,828
Jun 4, 2 AM $ 0.0000764
-2.97%
$ 76,366 $ 25,655
Jun 4, 1 AM $ 0.0000792
+0.32%
$ 79,202 $ 26,131
Jun 4, 12 AM $ 0.0000789
-2.16%
$ 78,853 $ 25,295
Jun 3, 11 PM $ 0.0000807
-5.45%
$ 80,710 $ 25,678
Jun 3, 10 PM $ 0.0000833
-8.32%
$ 83,229 $ 25,725
Jun 3, 9 PM $ 0.0000897
-2.06%
$ 89,696 $ 25,581
Jun 3, 8 PM $ 0.0000923
+12.53%
$ 92,233 $ 25,488