forever alone Historical Data

ALONE Page 3
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0000682
+0.00%
$ 68,590 $ 4,350
12:09 PM $ 0.0000682
-0.10%
$ 68,192 $ 4,236
12:08 PM $ 0.0000645
+0.00%
$ 68,192 $ 4,236
11:52 AM $ 0.0000645
+0.00%
$ 64,469 $ 4,040
10:35 AM $ 0.0000673
-1.16%
$ 66,989 $ 4,077
10:21 AM $ 0.000067
+0.00%
$ 66,989 $ 4,059
9:47 AM $ 0.0000674
+0.00%
$ 67,353 $ 3,933
8:05 AM $ 0.0000668
+0.00%
$ 66,136 $ 5,079
6:19 AM $ 0.0000662
+0.00%
$ 66,136 $ 5,701
6:11 AM $ 0.0000661
+0.00%
$ 66,037 $ 5,697
6:08 AM $ 0.000066
+0.22%
$ 66,000 $ 5,723
5:56 AM $ 0.0000659
+0.00%
$ 65,839 $ 5,708
5:55 AM $ 0.0000657
+0.00%
$ 65,839 $ 5,706
5:42 AM $ 0.0000657
+0.00%
$ 65,666 $ 5,735
5:41 AM $ 0.0000656
+0.00%
$ 65,666 $ 5,735
5:24 AM $ 0.0000656
+0.00%
$ 65,563 $ 6,004
5:22 AM $ 0.0000658
+0.00%
$ 65,563 $ 5,961
5:20 AM $ 0.0000658
+0.12%
$ 65,563 $ 5,973
5:14 AM $ 0.0000655
+0.00%
$ 65,503 $ 5,971
5:04 AM $ 0.0000663
+0.00%
$ 66,247 $ 7,593
4:52 AM $ 0.0000669
+0.00%
$ 66,832 $ 7,648
4:00 AM $ 0.000067
+0.00%
$ 67,102 $ 7,713
3:25 AM $ 0.0000667
+0.00%
$ 67,102 $ 7,691
3:10 AM $ 0.0000671
+0.00%
$ 67,102 $ 7,658
3:04 AM $ 0.0000671
+0.00%
$ 67,102 $ 7,802
3:02 AM $ 0.0000668
+0.00%
$ 67,102 $ 7,801
3:01 AM $ 0.0000668
+0.00%
$ 67,102 $ 7,747
2:34 AM $ 0.0000669
+0.01%
$ 66,890 $ 7,746
2:33 AM $ 0.0000672
-0.09%
$ 66,890 $ 7,763
2:32 AM $ 0.0000675
+0.00%
$ 66,890 $ 7,762
2:26 AM $ 0.0000669
+0.00%
$ 66,834 $ 7,912
2:23 AM $ 0.0000669
+0.00%
$ 66,830 $ 7,795
2:20 AM $ 0.0000672
+0.00%
$ 66,830 $ 7,798
2:03 AM $ 0.0000671
+0.00%
$ 67,086 $ 7,889
2:02 AM $ 0.0000674
+0.00%
$ 67,086 $ 7,871
1:55 AM $ 0.0000677
+0.00%
$ 67,672 $ 7,902
1:53 AM $ 0.0000677
+0.00%
$ 67,672 $ 7,915
1:52 AM $ 0.0000675
+0.00%
$ 67,672 $ 7,915
1:18 AM $ 0.0000674
+0.00%
$ 67,413 $ 7,887
1:16 AM $ 0.0000675
+0.00%
$ 67,413 $ 7,884
1:05 AM $ 0.0000675
+0.00%
$ -- $ 7,893
Download