forever alone Historical Data

ALONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000845
-3.43%
$ 84,430 $ 2,397
Jun 14, 9 PM $ 0.0000871
+14.42%
$ 87,105 $ 1,851
Jun 14, 8 PM $ 0.0000761
-0.40%
$ 76,093 $ 1,458
Jun 14, 7 PM $ 0.0000765
-0.03%
$ 76,465 $ 1,398
Jun 14, 6 PM $ 0.0000766
+0.00%
$ 76,574 $ 1,402
Jun 14, 5 PM $ 0.0000768
-0.62%
$ 76,823 $ 1,762
Jun 14, 4 PM $ 0.0000771
+0.05%
$ 77,042 $ 1,744
Jun 14, 3 PM $ 0.0000769
-2.94%
$ 76,873 $ 1,850
Jun 14, 2 PM $ 0.0000792
-1.67%
$ 79,162 $ 1,674
Jun 14, 1 PM $ 0.0000806
-2.39%
$ 80,600 $ 1,742
Jun 14, 12 PM $ 0.0000826
-0.75%
$ 82,598 $ 1,964
Jun 14, 11 AM $ 0.0000833
+0.00%
$ 83,246 $ 1,948
Jun 14, 10 AM $ 0.0000833
+3.81%
$ 83,315 $ 1,964
Jun 14, 9 AM $ 0.00008
-0.54%
$ 79,983 $ 1,873
Jun 14, 8 AM $ 0.0000804
+1.69%
$ 80,335 $ 1,847
Jun 14, 7 AM $ 0.0000791
+0.30%
$ 79,060 $ 1,865
Jun 14, 6 AM $ 0.0000789
-0.23%
$ 78,850 $ 1,839
Jun 14, 5 AM $ 0.000079
-0.76%
$ 78,950 $ 1,845
Jun 14, 3 AM $ 0.0000798
+0.05%
$ 79,731 $ 1,959
Jun 14, 2 AM $ 0.00008
-0.30%
$ 79,962 $ 1,945
Jun 14, 1 AM $ 0.0000802
+0.07%
$ 80,186 $ 1,946
Jun 14, 12 AM $ 0.0000802
+1.51%
$ 80,170 $ 1,872
Jun 13, 9 PM $ 0.0000804
+0.00%
$ 80,422 $ 2,090
Jun 13, 8 PM $ 0.0000796
+0.00%
$ 79,586 $ 2,042
Jun 13, 7 PM $ 0.0000797
+4.64%
$ 79,648 $ 2,075
Jun 13, 6 PM $ 0.0000763
-3.80%
$ 76,298 $ 2,066
Jun 13, 5 PM $ 0.0000795
-0.55%
$ 79,483 $ 2,010
Jun 13, 4 PM $ 0.00008
+2.64%
$ 79,951 $ 2,028
Jun 13, 3 PM $ 0.0000779
+2.84%
$ 77,833 $ 1,931
Jun 13, 2 PM $ 0.0000749
+0.26%
$ 74,874 $ 3,066
Jun 13, 1 PM $ 0.0000777
+1.33%
$ 77,664 $ 2,748
Jun 13, 11 AM $ 0.0000765
+0.96%
$ 76,471 $ 2,905
Jun 13, 10 AM $ 0.0000758
+0.59%
$ 75,816 $ 2,877
Jun 13, 9 AM $ 0.0000753
+0.05%
$ 75,270 $ 2,900
Jun 13, 8 AM $ 0.0000752
-5.99%
$ 75,189 $ 3,495
Jun 13, 6 AM $ 0.0000797
+0.11%
$ 79,717 $ 3,646
Jun 13, 5 AM $ 0.0000813
+0.00%
$ 81,299 $ 3,754
Jun 13, 4 AM $ 0.0000813
-0.07%
$ 81,284 $ 3,722
Jun 13, 3 AM $ 0.0000813
-0.13%
$ 81,307 $ 3,821
Jun 13, 2 AM $ 0.0000815
-0.11%
$ 81,486 $ 3,809
Jun 13, 1 AM $ 0.0000816
+0.26%
$ 81,534 $ 3,932
Jun 13, 12 AM $ 0.0000814
+3.98%
$ 81,392 $ 3,931
Jun 12, 11 PM $ 0.0000787
+0.00%
$ 78,660 $ 4,037
Jun 12, 10 PM $ 0.0000787
-0.13%
$ 78,686 $ 4,035
Jun 12, 9 PM $ 0.0000788
+1.50%
$ 78,802 $ 4,279
Jun 12, 8 PM $ 0.0000775
-1.36%
$ 77,462 $ 4,102
Jun 12, 7 PM $ 0.0000795
-0.24%
$ 79,516 $ 4,520
Jun 12, 6 PM $ 0.0000796
+2.43%
$ 79,597 $ 5,220
Jun 12, 5 PM $ 0.0000777
-1.20%
$ 77,707 $ 4,930
Jun 12, 4 PM $ 0.0000786
+3.09%
$ 78,616 $ 4,981