forever alone Historical Data

ALONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000562
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.0000609
+0.00%
$ 60,876 $ 384
Apr 1, 2026 $ 0.0000696
+0.00%
$ -- $ 100
Mar 31, 2026 $ 0.0000705
+0.00%
$ -- $ 334
Mar 30, 2026 $ 0.0000704
+5.74%
$ -- $ 2,044
Mar 29, 2026 $ 0.0000629
-13.45%
$ 62,891 $ 1,929
Mar 24, 2026 $ 0.0000831
-1.58%
$ -- $ 31
Mar 23, 2026 $ 0.000102
-0.23%
$ -- $ 5
Mar 21, 2026 $ 0.000102
+0.74%
$ -- $ 1,106
Mar 20, 2026 $ 0.000105
-16.15%
$ 105,096 $ 4,122
Mar 19, 2026 $ 0.000126
-19.76%
$ 125,506 $ 2,796
Mar 18, 2026 $ 0.000156
-0.09%
$ 156,278 $ 13
Download