forever alone Historical Data

ALONE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000669
-5.87%
$ 66,903 $ 8,239
May 10, 2 AM $ 0.0000525
-7.46%
$ 52,496 $ 4,343
May 10, 1 AM $ 0.0000573
+19.46%
$ 57,270 $ 3,468
May 9, 4 PM $ 0.0000467
+4.36%
$ 46,681 $ 2,640
May 9, 3 PM $ 0.0000507
+0.00%
$ 50,747 $ 1,375
May 9, 1 PM $ 0.000044
-2.67%
$ 43,995 $ 896
May 8, 3 PM $ 0.0000451
+0.00%
$ 45,120 $ 208
May 8, 2 PM $ 0.0000455
+0.00%
$ 45,528 $ 203
May 8, 1 PM $ 0.000045
+0.00%
$ 44,964 $ 92
May 8, 2 AM $ 0.0000447
+0.00%
$ 44,722 $ 152
May 7, 12 PM $ 0.0000456
+0.00%
$ 45,624 $ 4,245
May 7, 1 AM $ 0.0000498
+0.00%
$ 49,765 $ 5,754
May 6, 11 PM $ 0.0000503
+0.00%
$ 50,281 $ 5,880
May 6, 7 PM $ 0.0000493
+16.53%
$ 49,299 $ 9,709
May 6, 5 PM $ 0.0000422
-2.63%
$ 42,162 $ 7,360
May 6, 4 PM $ 0.0000454
+1.21%
$ 45,349 $ 7,579
May 6, 3 PM $ 0.0000517
+24.58%
$ 51,666 $ 8,088
May 6, 2 PM $ 0.0000415
+0.00%
$ 41,485 $ 6,243
May 6, 1 PM $ 0.0000398
-6.09%
$ 39,826 $ 6,002
May 6, 12 PM $ 0.0000418
+0.00%
$ 41,781 $ 5,727
May 6, 11 AM $ 0.0000421
-1.61%
$ 42,083 $ 5,752
May 6, 10 AM $ 0.0000429
+6.09%
$ 42,882 $ 5,949
May 6, 7 AM $ 0.0000374
+0.00%
$ 37,368 $ 5,235
May 6, 6 AM $ 0.0000371
+2.30%
$ 37,086 $ 5,080
May 5, 9 PM $ 0.0000556
+0.00%
$ 55,610 $ 8,640
May 5, 8 PM $ 0.0000563
+0.00%
$ 56,253 $ 9,247
May 5, 6 PM $ 0.0000557
+0.00%
$ 55,693 $ 9,418
May 5, 4 PM $ 0.0000582
-0.05%
$ 58,240 $ 9,329
May 5, 3 PM $ 0.0000562
+0.00%
$ 56,237 $ 8,868
May 5, 12 PM $ 0.0000596
+0.00%
$ 59,633 $ 9,987
May 5, 11 AM $ 0.000061
+0.68%
$ 60,964 $ 10,418
May 5, 10 AM $ 0.0000561
+0.00%
$ 56,098 $ 12,447
May 5, 8 AM $ 0.0000517
+1.31%
$ 51,649 $ 10,893
May 5, 7 AM $ 0.0000508
+0.00%
$ 50,803 $ 10,857
May 5, 12 AM $ 0.0000741
+0.00%
$ 74,114 $ 13,462
May 4, 11 PM $ 0.0000741
+0.00%
$ 74,056 $ 16,527
May 4, 10 PM $ 0.0000742
-2.24%
$ 74,191 $ 16,453
May 4, 9 PM $ 0.0000795
-0.63%
$ 79,538 $ 15,872
May 4, 8 PM $ 0.000082
+0.00%
$ 81,968 $ 17,291
May 4, 7 PM $ 0.0000861
+0.00%
$ 86,085 $ 23,792
May 4, 6 PM $ 0.0000863
-0.28%
$ 86,249 $ 29,130
May 4, 4 PM $ 0.0000851
+0.00%
$ 85,102 $ 33,569
May 4, 3 PM $ 0.0000807
+0.00%
$ 80,717 $ 41,122
May 4, 2 PM $ 0.0000808
-1.35%
$ 80,838 $ 40,861
May 4, 1 PM $ 0.0000821
+3.06%
$ 82,057 $ 41,376
May 4, 12 PM $ 0.0000798
+0.00%
$ 79,810 $ 38,983
May 4, 11 AM $ 0.0000691
-11.40%
$ 69,116 $ 38,409
May 4, 10 AM $ 0.0000788
-6.27%
$ 78,804 $ 36,552
May 4, 3 AM $ 0.0000741
-0.17%
$ 74,076 $ 33,120
May 4, 2 AM $ 0.0000743
-5.11%
$ 74,294 $ 33,595