forever alone Historical Data

ALONE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000175
-8.37%
$ 174,760 $ 108,987
May 13, 1 AM $ 0.000191
-7.11%
$ 191,406 $ 120,164
May 13, 12 AM $ 0.000207
+2.61%
$ 207,187 $ 132,699
May 12, 11 PM $ 0.000202
+3.04%
$ 202,305 $ 152,397
May 12, 10 PM $ 0.000195
-10.19%
$ 194,494 $ 155,584
May 12, 9 PM $ 0.000217
+5.97%
$ 216,654 $ 186,921
May 12, 8 PM $ 0.000205
-6.08%
$ 205,220 $ 194,105
May 12, 7 PM $ 0.00021
-18.29%
$ 209,973 $ 239,888
May 12, 6 PM $ 0.000257
-13.39%
$ 257,072 $ 329,246
May 12, 5 PM $ 0.000296
+34.70%
$ 295,878 $ 393,637
May 12, 4 PM $ 0.00022
-16.57%
$ 219,716 $ 333,509
May 12, 3 PM $ 0.00026
-1.04%
$ 260,256 $ 610,345
May 12, 2 PM $ 0.000275
-1.59%
$ 274,649 $ 637,103
May 12, 1 PM $ 0.000279
-3.75%
$ 279,087 $ 741,016
May 12, 12 PM $ 0.000295
-2.83%
$ 295,356 $ 737,316
May 12, 11 AM $ 0.00031
-5.63%
$ 310,013 $ 751,829
May 12, 10 AM $ 0.000327
+13.31%
$ 326,613 $ 803,793
May 12, 9 AM $ 0.000287
+25.56%
$ 286,539 $ 722,896
May 12, 8 AM $ 0.000229
-13.25%
$ 228,821 $ 572,809
May 12, 7 AM $ 0.000268
+19.17%
$ 267,544 $ 658,405
May 12, 6 AM $ 0.000217
+6.11%
$ 217,201 $ 556,467
May 12, 12 AM $ 0.000344
-10.67%
$ 343,562 $ 773,472
May 11, 11 PM $ 0.000386
+35.21%
$ 385,901 $ 866,885
May 11, 10 PM $ 0.000288
-18.96%
$ 288,082 $ 630,990
May 11, 9 PM $ 0.000339
-9.18%
$ 338,980 $ 729,443
May 11, 8 PM $ 0.000375
-26.15%
$ 374,552 $ 783,569
May 11, 7 PM $ 0.000506
+4.83%
$ 505,769 $ 980,059
May 11, 6 PM $ 0.000435
+32.35%
$ 435,246 $ 716,623
May 11, 5 PM $ 0.000332
+60.02%
$ 331,676 $ 555,448
May 11, 4 PM $ 0.000196
-11.72%
$ 196,327 $ 300,724
May 11, 3 PM $ 0.000224
-19.15%
$ 223,681 $ 142,436
May 11, 2 PM $ 0.000288
+70.54%
$ 287,739 $ 154,621
May 11, 9 AM $ 0.000215
+1.68%
$ 214,512 $ 93,502
May 11, 8 AM $ 0.000211
-12.62%
$ 210,671 $ 90,085
May 11, 7 AM $ 0.000232
-9.84%
$ 232,311 $ 100,725
May 11, 6 AM $ 0.000248
-2.13%
$ 248,015 $ 105,859
May 11, 5 AM $ 0.000278
-4.18%
$ 277,888 $ 102,489
May 11, 4 AM $ 0.00029
+4.69%
$ 289,738 $ 117,067
May 11, 3 AM $ 0.000274
+31.79%
$ 274,401 $ 109,368
May 11, 2 AM $ 0.000217
+0.00%
$ 216,752 $ 83,833
May 11, 1 AM $ 0.000219
+8.82%
$ 218,886 $ 95,663
May 11, 12 AM $ 0.000212
-13.15%
$ 212,346 $ 88,486
May 10, 11 PM $ 0.000244
+3.28%
$ 244,487 $ 104,968
May 10, 10 PM $ 0.000236
+33.24%
$ 236,315 $ 98,675
May 10, 9 PM $ 0.000178
-6.74%
$ 178,170 $ 70,753
May 10, 8 PM $ 0.000191
-11.67%
$ 191,383 $ 74,623
May 10, 7 PM $ 0.000233
+26.91%
$ 233,061 $ 76,078
May 10, 6 PM $ 0.000188
-10.47%
$ 188,218 $ 61,287
May 10, 5 PM $ 0.000223
+26.45%
$ 223,397 $ 66,826
May 10, 11 AM $ 0.0000669
-5.87%
$ 66,903 $ 8,239