forever alone Historical Data

ALONE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000301
-20.98%
$ 301,132 $ 169,028
May 15, 4 AM $ 0.000359
+5.79%
$ 358,971 $ 221,760
May 15, 3 AM $ 0.000339
+8.74%
$ 339,115 $ 208,403
May 15, 2 AM $ 0.000312
-28.59%
$ 312,248 $ 188,600
May 15, 1 AM $ 0.000438
+15.20%
$ 437,925 $ 240,591
May 15, 12 AM $ 0.000356
+21.05%
$ 355,911 $ 202,863
May 14, 11 PM $ 0.000294
-3.69%
$ 293,779 $ 154,639
May 14, 10 PM $ 0.000305
+13.14%
$ 305,051 $ 162,192
May 14, 9 PM $ 0.000271
-13.97%
$ 270,621 $ 145,916
May 14, 8 PM $ 0.000316
+3.60%
$ 316,195 $ 167,173
May 14, 7 PM $ 0.000306
-11.80%
$ 305,824 $ 177,339
May 14, 6 PM $ 0.000348
+12.79%
$ 347,775 $ 212,092
May 14, 5 PM $ 0.000316
-20.20%
$ 316,219 $ 188,617
May 14, 4 PM $ 0.000397
+11.58%
$ 396,686 $ 222,622
May 14, 3 PM $ 0.000362
-3.81%
$ 361,993 $ 202,366
May 14, 2 PM $ 0.000377
-13.50%
$ 376,617 $ 215,280
May 14, 1 PM $ 0.000436
+14.11%
$ 435,608 $ 254,617
May 14, 12 PM $ 0.000382
-12.60%
$ 381,665 $ 224,220
May 14, 11 AM $ 0.000413
-13.36%
$ 412,946 $ 255,642
May 14, 10 AM $ 0.000478
+11.64%
$ 478,208 $ 284,847
May 14, 9 AM $ 0.000437
-15.81%
$ 437,266 $ 252,902
May 14, 8 AM $ 0.00052
-5.19%
$ 519,692 $ 296,226
May 14, 7 AM $ 0.00055
+3.86%
$ 549,329 $ 313,267
May 14, 6 AM $ 0.000529
+6.91%
$ 529,059 $ 300,594
May 14, 5 AM $ 0.000495
-11.43%
$ 494,958 $ 287,261
May 14, 4 AM $ 0.00056
+62.97%
$ 559,417 $ 307,209
May 14, 3 AM $ 0.00034
-4.27%
$ 339,875 $ 176,892
May 14, 2 AM $ 0.000355
+1.43%
$ 355,143 $ 181,689
May 14, 1 AM $ 0.000351
-6.25%
$ 350,539 $ 180,450
May 14, 12 AM $ 0.000376
-14.25%
$ 376,024 $ 191,552
May 13, 11 PM $ 0.000435
+6.39%
$ 435,138 $ 223,219
May 13, 10 PM $ 0.000428
+21.12%
$ 427,448 $ 201,237
May 13, 9 PM $ 0.000335
-22.43%
$ 335,019 $ 170,551
May 13, 7 PM $ 0.000307
+22.94%
$ 306,978 $ 116,453
May 13, 6 PM $ 0.000255
-0.17%
$ 255,041 $ 93,074
May 13, 5 PM $ 0.000256
+7.40%
$ 255,561 $ 93,364
May 13, 4 PM $ 0.000238
+18.68%
$ 237,973 $ 86,765
May 13, 3 PM $ 0.000201
-18.33%
$ 200,632 $ 77,118
May 13, 2 PM $ 0.000246
+13.57%
$ 245,681 $ 96,643
May 13, 1 PM $ 0.000224
+1.73%
$ 223,969 $ 85,478
May 13, 12 PM $ 0.000219
-7.46%
$ 218,961 $ 88,025
May 13, 11 AM $ 0.000237
-8.79%
$ 236,753 $ 101,585
May 13, 10 AM $ 0.000255
+2.35%
$ 254,787 $ 115,064
May 13, 9 AM $ 0.000255
-20.67%
$ 254,976 $ 121,474
May 13, 8 AM $ 0.000322
+27.57%
$ 321,656 $ 165,045
May 13, 7 AM $ 0.000253
+5.91%
$ 253,340 $ 135,282
May 13, 6 AM $ 0.00024
+4.71%
$ 240,329 $ 131,347
May 13, 5 AM $ 0.000231
-8.04%
$ 230,838 $ 124,576
May 13, 4 AM $ 0.000214
+3.01%
$ 214,085 $ 113,572
May 13, 3 AM $ 0.000206
+14.27%
$ 206,311 $ 113,289