forever alone Historical Data

ALONE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00023
-12.19%
$ 229,994 $ 46,911
May 17, 5 AM $ 0.000258
+7.78%
$ 258,339 $ 51,744
May 17, 4 AM $ 0.000238
+0.00%
$ 238,380 $ 48,365
May 17, 3 AM $ 0.000231
+0.83%
$ 230,848 $ 48,637
May 17, 2 AM $ 0.000229
-7.88%
$ 228,533 $ 47,275
May 17, 1 AM $ 0.000249
+0.28%
$ 249,403 $ 50,595
May 17, 12 AM $ 0.000245
+0.81%
$ 245,238 $ 51,229
May 16, 11 PM $ 0.000236
-1.45%
$ 235,885 $ 51,509
May 16, 10 PM $ 0.00024
+0.24%
$ 239,889 $ 49,953
May 16, 9 PM $ 0.000239
-7.40%
$ 239,126 $ 51,800
May 16, 8 PM $ 0.00025
+13.48%
$ 249,689 $ 59,958
May 16, 7 PM $ 0.000221
-6.35%
$ 220,870 $ 54,588
May 16, 6 PM $ 0.000234
-8.48%
$ 233,975 $ 55,208
May 16, 5 PM $ 0.000252
+3.01%
$ 251,797 $ 59,633
May 16, 4 PM $ 0.000245
-1.44%
$ 244,619 $ 52,101
May 16, 3 PM $ 0.00025
+3.17%
$ 249,776 $ 54,832
May 16, 2 PM $ 0.00024
-7.05%
$ 240,208 $ 49,492
May 16, 1 PM $ 0.000252
+6.71%
$ 252,339 $ 57,382
May 16, 12 PM $ 0.000236
-14.55%
$ 236,175 $ 53,032
May 16, 11 AM $ 0.000276
+5.28%
$ 276,315 $ 54,423
May 16, 10 AM $ 0.000263
-11.98%
$ 262,639 $ 54,317
May 16, 9 AM $ 0.000298
-8.04%
$ 297,790 $ 59,622
May 16, 8 AM $ 0.00032
+4.84%
$ 320,246 $ 67,611
May 16, 7 AM $ 0.000306
+6.81%
$ 305,724 $ 64,459
May 16, 6 AM $ 0.000286
-2.20%
$ 285,940 $ 61,929
May 16, 5 AM $ 0.000294
-2.51%
$ 294,168 $ 65,992
May 16, 4 AM $ 0.000301
+5.56%
$ 301,263 $ 73,404
May 16, 3 AM $ 0.000287
-1.70%
$ 286,703 $ 72,709
May 16, 2 AM $ 0.000294
+0.70%
$ 293,972 $ 82,753
May 16, 1 AM $ 0.000292
-1.81%
$ 291,442 $ 98,501
May 16, 12 AM $ 0.000297
-10.22%
$ 296,857 $ 104,834
May 15, 11 PM $ 0.000331
+1.08%
$ 330,851 $ 122,751
May 15, 10 PM $ 0.000328
+10.87%
$ 327,785 $ 125,966
May 15, 9 PM $ 0.000296
-8.08%
$ 296,178 $ 115,287
May 15, 8 PM $ 0.000312
-0.75%
$ 312,334 $ 124,932
May 15, 7 PM $ 0.000316
+6.72%
$ 315,660 $ 128,771
May 15, 6 PM $ 0.000294
+2.23%
$ 293,657 $ 129,182
May 15, 5 PM $ 0.000294
+8.80%
$ 293,920 $ 135,650
May 15, 4 PM $ 0.000261
-6.16%
$ 260,917 $ 144,064
May 15, 3 PM $ 0.000278
-4.84%
$ 277,991 $ 146,184
May 15, 2 PM $ 0.000292
-0.14%
$ 291,932 $ 154,853
May 15, 1 PM $ 0.00029
-10.77%
$ 290,397 $ 150,485
May 15, 12 PM $ 0.000327
-0.10%
$ 327,075 $ 167,931
May 15, 11 AM $ 0.000328
-4.59%
$ 328,374 $ 173,544
May 15, 10 AM $ 0.000344
-1.40%
$ 343,689 $ 181,764
May 15, 9 AM $ 0.000349
+14.50%
$ 348,937 $ 187,436
May 15, 8 AM $ 0.000304
+0.37%
$ 303,532 $ 171,852
May 15, 7 AM $ 0.000308
-4.62%
$ 307,516 $ 171,221
May 15, 6 AM $ 0.000323
+7.20%
$ 322,683 $ 182,537
May 15, 5 AM $ 0.000301
-20.98%
$ 301,132 $ 169,028