forever alone Historical Data

ALONE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000171
+8.06%
$ 170,502 $ 24,245
May 19, 5 AM $ 0.000158
+0.89%
$ 157,806 $ 21,766
May 19, 4 AM $ 0.000155
+0.50%
$ 154,779 $ 21,608
May 19, 3 AM $ 0.000154
-7.08%
$ 153,931 $ 19,873
May 19, 2 AM $ 0.000163
-3.94%
$ 163,392 $ 20,877
May 19, 1 AM $ 0.00017
+3.62%
$ 170,073 $ 21,074
May 19, 12 AM $ 0.000164
-0.86%
$ 163,924 $ 21,312
May 18, 11 PM $ 0.000171
-18.47%
$ 170,615 $ 22,007
May 18, 10 PM $ 0.000208
+7.10%
$ 207,662 $ 22,670
May 18, 9 PM $ 0.000209
-13.21%
$ 209,058 $ 22,852
May 18, 8 PM $ 0.000243
+6.91%
$ 243,159 $ 30,890
May 18, 7 PM $ 0.000195
+17.59%
$ 194,613 $ 25,401
May 18, 6 PM $ 0.000166
-0.77%
$ 166,126 $ 21,320
May 18, 5 PM $ 0.000168
-6.17%
$ 167,922 $ 21,968
May 18, 4 PM $ 0.000179
-0.19%
$ 179,009 $ 24,141
May 18, 3 PM $ 0.00018
+6.06%
$ 179,531 $ 24,169
May 18, 2 PM $ 0.000169
-8.60%
$ 169,139 $ 22,907
May 18, 1 PM $ 0.000186
-3.49%
$ 185,634 $ 24,600
May 18, 12 PM $ 0.000188
+7.77%
$ 188,031 $ 24,878
May 18, 11 AM $ 0.000179
+6.55%
$ 178,809 $ 22,202
May 18, 10 AM $ 0.000179
+5.72%
$ 178,934 $ 20,716
May 18, 9 AM $ 0.000167
-11.81%
$ 166,875 $ 21,307
May 18, 8 AM $ 0.000189
-1.23%
$ 188,966 $ 22,659
May 18, 7 AM $ 0.000176
-5.17%
$ 176,307 $ 23,060
May 18, 6 AM $ 0.000189
-4.28%
$ 189,249 $ 21,709
May 18, 5 AM $ 0.000205
-3.18%
$ 205,176 $ 23,455
May 18, 4 AM $ 0.000212
-0.71%
$ 211,631 $ 24,545
May 18, 3 AM $ 0.000212
+8.21%
$ 211,466 $ 23,995
May 18, 2 AM $ 0.000195
+3.78%
$ 195,397 $ 22,232
May 18, 1 AM $ 0.000206
+5.54%
$ 206,407 $ 21,400
May 18, 12 AM $ 0.000197
-1.95%
$ 196,718 $ 21,854
May 17, 11 PM $ 0.000194
-3.37%
$ 194,236 $ 20,854
May 17, 10 PM $ 0.000202
-0.01%
$ 201,906 $ 20,385
May 17, 9 PM $ 0.000202
-13.51%
$ 202,362 $ 19,187
May 17, 8 PM $ 0.000241
+1.83%
$ 240,842 $ 17,685
May 17, 7 PM $ 0.000236
-0.09%
$ 235,717 $ 18,575
May 17, 6 PM $ 0.000236
+2.09%
$ 236,263 $ 23,325
May 17, 5 PM $ 0.000233
-5.98%
$ 232,554 $ 23,710
May 17, 4 PM $ 0.000247
+1.11%
$ 247,354 $ 30,656
May 17, 3 PM $ 0.000245
-1.87%
$ 244,613 $ 30,884
May 17, 2 PM $ 0.000242
-0.75%
$ 242,331 $ 35,652
May 17, 1 PM $ 0.000245
-0.38%
$ 244,511 $ 37,053
May 17, 12 PM $ 0.000245
+0.74%
$ 244,992 $ 43,149
May 17, 11 AM $ 0.000243
-3.55%
$ 243,041 $ 46,281
May 17, 10 AM $ 0.000253
+2.53%
$ 252,591 $ 47,714
May 17, 9 AM $ 0.000254
+4.99%
$ 254,379 $ 48,392
May 17, 8 AM $ 0.000243
+1.15%
$ 243,140 $ 49,041
May 17, 7 AM $ 0.000238
+3.58%
$ 238,274 $ 48,847
May 17, 6 AM $ 0.00023
-12.19%
$ 229,994 $ 46,911
May 17, 5 AM $ 0.000258
+7.78%
$ 258,339 $ 51,744