forever alone Historical Data

ALONE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000175
+3.80%
$ 175,094 $ 38,837
May 21, 6 AM $ 0.000163
+1.33%
$ 162,677 $ 38,903
May 21, 5 AM $ 0.000165
-0.11%
$ 164,487 $ 37,474
May 21, 4 AM $ 0.000157
-10.84%
$ 156,969 $ 39,688
May 21, 3 AM $ 0.00018
+8.49%
$ 180,148 $ 40,641
May 21, 2 AM $ 0.000167
+2.89%
$ 167,331 $ 37,991
May 21, 1 AM $ 0.000166
+14.50%
$ 166,183 $ 37,417
May 21, 12 AM $ 0.000147
+5.03%
$ 147,344 $ 34,950
May 20, 11 PM $ 0.000141
+1.29%
$ 140,717 $ 35,998
May 20, 10 PM $ 0.000139
-17.78%
$ 139,094 $ 35,293
May 20, 9 PM $ 0.000163
+4.44%
$ 162,707 $ 25,576
May 20, 8 PM $ 0.000158
-0.42%
$ 157,482 $ 28,958
May 20, 7 PM $ 0.000158
-5.25%
$ 158,141 $ 30,372
May 20, 6 PM $ 0.000161
-11.56%
$ 161,071 $ 31,411
May 20, 5 PM $ 0.000186
+5.39%
$ 186,013 $ 32,823
May 20, 4 PM $ 0.000177
+20.15%
$ 176,959 $ 34,908
May 20, 3 PM $ 0.000154
+19.98%
$ 154,033 $ 26,461
May 20, 2 PM $ 0.000127
-21.32%
$ 126,993 $ 21,884
May 20, 1 PM $ 0.000161
+3.80%
$ 161,408 $ 25,556
May 20, 12 PM $ 0.000151
+5.32%
$ 151,427 $ 24,827
May 20, 11 AM $ 0.000141
-2.81%
$ 141,310 $ 24,259
May 20, 10 AM $ 0.000145
-1.23%
$ 145,368 $ 24,092
May 20, 9 AM $ 0.000144
-7.50%
$ 143,739 $ 24,925
May 20, 8 AM $ 0.000155
+0.00%
$ 155,258 $ 25,566
May 20, 7 AM $ 0.000154
-7.74%
$ 154,394 $ 25,534
May 20, 6 AM $ 0.000167
+11.12%
$ 167,422 $ 29,104
May 20, 5 AM $ 0.000147
+0.31%
$ 146,608 $ 26,219
May 20, 4 AM $ 0.000145
+3.02%
$ 144,647 $ 24,800
May 20, 3 AM $ 0.000135
+0.00%
$ 135,270 $ 25,492
May 20, 2 AM $ 0.000135
-2.58%
$ 135,053 $ 25,020
May 20, 1 AM $ 0.000138
-3.93%
$ 138,378 $ 25,433
May 20, 12 AM $ 0.000155
-3.42%
$ 154,847 $ 23,487
May 19, 11 PM $ 0.000147
+1.08%
$ 146,645 $ 29,142
May 19, 10 PM $ 0.000146
-5.24%
$ 145,988 $ 27,096
May 19, 9 PM $ 0.000154
-0.94%
$ 154,325 $ 28,232
May 19, 8 PM $ 0.000155
+0.79%
$ 155,266 $ 30,329
May 19, 7 PM $ 0.000154
+1.44%
$ 153,934 $ 28,849
May 19, 6 PM $ 0.00015
+3.41%
$ 150,012 $ 28,375
May 19, 5 PM $ 0.000146
-11.82%
$ 145,701 $ 27,010
May 19, 4 PM $ 0.000165
-4.87%
$ 165,075 $ 26,804
May 19, 3 PM $ 0.000174
+12.13%
$ 173,626 $ 27,687
May 19, 2 PM $ 0.000154
-14.75%
$ 153,635 $ 25,207
May 19, 1 PM $ 0.000178
+0.34%
$ 177,904 $ 27,198
May 19, 12 PM $ 0.000178
-8.74%
$ 177,483 $ 25,846
May 19, 11 AM $ 0.000195
+0.69%
$ 195,371 $ 27,696
May 19, 10 AM $ 0.000193
+6.50%
$ 192,512 $ 28,640
May 19, 9 AM $ 0.000179
-1.24%
$ 179,121 $ 27,190
May 19, 8 AM $ 0.000181
+0.00%
$ 180,669 $ 26,958
May 19, 7 AM $ 0.000178
+3.12%
$ 178,041 $ 27,047
May 19, 6 AM $ 0.000171
+8.06%
$ 170,502 $ 24,245