forever alone Historical Data

ALONE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000142
-0.29%
$ 142,134 $ 14,443
May 23, 8 AM $ 0.000143
-4.14%
$ 142,911 $ 15,747
May 23, 7 AM $ 0.00015
-1.40%
$ 149,585 $ 16,744
May 23, 6 AM $ 0.000154
+3.78%
$ 154,318 $ 17,543
May 23, 5 AM $ 0.000149
+1.27%
$ 149,029 $ 17,151
May 23, 4 AM $ 0.000147
+0.00%
$ 147,395 $ 17,420
May 23, 3 AM $ 0.000148
-0.01%
$ 148,007 $ 17,414
May 23, 2 AM $ 0.000139
-1.18%
$ 139,449 $ 17,521
May 23, 12 AM $ 0.000141
+1.89%
$ 141,100 $ 19,300
May 22, 11 PM $ 0.000151
+0.49%
$ 150,726 $ 18,517
May 22, 10 PM $ 0.00015
+0.18%
$ 150,101 $ 20,086
May 22, 9 PM $ 0.000156
-0.86%
$ 155,455 $ 23,134
May 22, 8 PM $ 0.00014
+0.00%
$ 139,537 $ 20,822
May 22, 7 PM $ 0.00014
-6.38%
$ 139,639 $ 20,682
May 22, 6 PM $ 0.000149
-3.27%
$ 149,203 $ 21,345
May 22, 5 PM $ 0.000157
-1.50%
$ 157,040 $ 22,024
May 22, 4 PM $ 0.000161
+3.40%
$ 160,834 $ 23,414
May 22, 3 PM $ 0.000156
+0.72%
$ 155,975 $ 21,774
May 22, 2 PM $ 0.000155
+3.09%
$ 155,219 $ 22,627
May 22, 1 PM $ 0.000146
-0.84%
$ 145,523 $ 23,207
May 22, 12 PM $ 0.000154
+8.49%
$ 153,462 $ 21,877
May 22, 11 AM $ 0.000142
+0.82%
$ 141,469 $ 18,073
May 22, 10 AM $ 0.00014
-4.59%
$ 139,841 $ 19,216
May 22, 9 AM $ 0.000146
-7.54%
$ 146,300 $ 19,051
May 22, 8 AM $ 0.000158
-2.81%
$ 158,199 $ 19,371
May 22, 7 AM $ 0.00016
+1.93%
$ 160,008 $ 19,375
May 22, 6 AM $ 0.000159
-0.47%
$ 159,237 $ 18,239
May 22, 5 AM $ 0.000157
+0.27%
$ 156,932 $ 18,584
May 22, 4 AM $ 0.000157
+4.02%
$ 157,049 $ 18,197
May 22, 3 AM $ 0.000151
-1.33%
$ 150,757 $ 18,704
May 22, 2 AM $ 0.000153
-8.11%
$ 152,738 $ 19,098
May 22, 1 AM $ 0.000167
+0.66%
$ 166,523 $ 19,418
May 22, 12 AM $ 0.00016
+4.04%
$ 160,205 $ 19,564
May 21, 11 PM $ 0.000154
+7.02%
$ 153,452 $ 18,210
May 21, 10 PM $ 0.000144
-18.05%
$ 144,383 $ 16,743
May 21, 9 PM $ 0.000177
+3.90%
$ 177,180 $ 21,257
May 21, 8 PM $ 0.000181
+0.76%
$ 181,424 $ 29,281
May 21, 7 PM $ 0.000179
-0.53%
$ 179,022 $ 30,229
May 21, 6 PM $ 0.000183
-7.09%
$ 182,602 $ 31,015
May 21, 5 PM $ 0.000198
+14.02%
$ 197,894 $ 35,883
May 21, 4 PM $ 0.000173
-0.27%
$ 173,120 $ 34,573
May 21, 3 PM $ 0.000171
-7.35%
$ 170,886 $ 34,854
May 21, 2 PM $ 0.000186
+8.80%
$ 185,586 $ 37,566
May 21, 1 PM $ 0.000171
+0.16%
$ 170,725 $ 38,503
May 21, 12 PM $ 0.00017
-1.44%
$ 170,275 $ 39,028
May 21, 11 AM $ 0.000171
-8.09%
$ 171,225 $ 39,483
May 21, 10 AM $ 0.000186
+5.87%
$ 186,323 $ 40,819
May 21, 9 AM $ 0.000176
+0.00%
$ 176,184 $ 38,029
May 21, 8 AM $ 0.000173
+0.89%
$ 172,770 $ 38,970
May 21, 7 AM $ 0.000175
+3.80%
$ 175,094 $ 38,837