forever alone Historical Data

ALONE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000116
-4.04%
$ 116,264 $ 12,484
May 25, 3 PM $ 0.000121
-0.33%
$ 121,272 $ 12,921
May 25, 2 PM $ 0.000122
-0.41%
$ 121,495 $ 13,015
May 25, 1 PM $ 0.000123
-1.14%
$ 122,514 $ 13,027
May 25, 12 PM $ 0.000119
-3.90%
$ 118,589 $ 13,874
May 25, 11 AM $ 0.00012
-3.55%
$ 119,549 $ 13,270
May 25, 10 AM $ 0.000124
-2.95%
$ 124,158 $ 13,031
May 25, 9 AM $ 0.000126
+6.49%
$ 126,178 $ 14,686
May 25, 8 AM $ 0.000122
+0.32%
$ 121,775 $ 13,526
May 25, 7 AM $ 0.000122
-0.31%
$ 121,982 $ 13,590
May 25, 6 AM $ 0.000123
-1.78%
$ 122,533 $ 13,841
May 25, 5 AM $ 0.000126
-0.15%
$ 125,537 $ 14,093
May 25, 4 AM $ 0.00013
-1.63%
$ 129,663 $ 14,476
May 25, 3 AM $ 0.000132
-0.14%
$ 131,836 $ 11,346
May 25, 2 AM $ 0.000134
-0.16%
$ 133,972 $ 11,922
May 25, 1 AM $ 0.000134
-4.94%
$ 134,009 $ 11,833
May 25, 12 AM $ 0.000142
-1.85%
$ 141,521 $ 12,665
May 24, 10 PM $ 0.000137
+3.02%
$ 136,620 $ 12,584
May 24, 9 PM $ 0.000132
-1.11%
$ 132,166 $ 12,246
May 24, 8 PM $ 0.000134
-0.81%
$ 133,836 $ 12,796
May 24, 7 PM $ 0.000131
-2.82%
$ 131,411 $ 12,875
May 24, 6 PM $ 0.000135
+0.64%
$ 135,241 $ 13,056
May 24, 5 PM $ 0.000128
-12.87%
$ 128,272 $ 16,033
May 24, 4 PM $ 0.000148
-2.87%
$ 147,660 $ 15,246
May 24, 3 PM $ 0.000152
-0.41%
$ 152,041 $ 17,999
May 24, 2 PM $ 0.000154
+0.00%
$ 154,400 $ 22,781
May 24, 1 PM $ 0.000156
-7.39%
$ 155,645 $ 23,716
May 24, 12 PM $ 0.000164
+6.96%
$ 164,103 $ 24,594
May 24, 11 AM $ 0.000154
-0.90%
$ 154,087 $ 25,706
May 24, 10 AM $ 0.000156
+0.03%
$ 155,690 $ 26,259
May 24, 4 AM $ 0.000127
-16.76%
$ 126,507 $ 19,910
May 24, 3 AM $ 0.000152
-0.02%
$ 152,318 $ 21,283
May 24, 2 AM $ 0.000152
+1.23%
$ 152,143 $ 20,888
May 24, 1 AM $ 0.000155
+7.70%
$ 154,849 $ 21,050
May 24, 12 AM $ 0.000143
+0.82%
$ 142,491 $ 19,168
May 23, 11 PM $ 0.000142
-4.89%
$ 141,743 $ 18,701
May 23, 10 PM $ 0.000149
-2.73%
$ 148,707 $ 20,242
May 23, 9 PM $ 0.000153
+8.08%
$ 152,881 $ 20,710
May 23, 8 PM $ 0.000137
+0.00%
$ 137,282 $ 20,131
May 23, 7 PM $ 0.000136
-2.47%
$ 135,572 $ 19,884
May 23, 6 PM $ 0.000139
+3.17%
$ 138,942 $ 20,503
May 23, 5 PM $ 0.000135
+0.23%
$ 134,736 $ 17,159
May 23, 4 PM $ 0.000131
-11.14%
$ 131,374 $ 17,570
May 23, 3 PM $ 0.000149
-0.63%
$ 148,950 $ 17,891
May 23, 2 PM $ 0.000125
-5.04%
$ 125,012 $ 13,078
May 23, 1 PM $ 0.000132
+1.95%
$ 131,643 $ 11,808
May 23, 12 PM $ 0.00013
+4.85%
$ 130,254 $ 13,021
May 23, 11 AM $ 0.000143
+2.88%
$ 143,056 $ 12,968
May 23, 10 AM $ 0.000139
+0.14%
$ 138,835 $ 14,129
May 23, 9 AM $ 0.000142
-0.29%
$ 142,134 $ 14,443